Daily Price List – Tuesday, 1st September, 2020

132 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.390.390.3900.39375002925
ACADEMY0.30.30.300.27242151150.05
ACCESS6.26.26.46.256.40.23.236.3914922702749144999327.8
AFRIPRUD4.24.24.44.44.40.24.764.37385596692447241.15
AIICO0.90.90.950.950.950.055.560.9227652794603464.11
AIRTELAFRI3803803800378.02201404530737.7
ARDOVA12.612.612.6011.55221110171281808.6
BERGER6.056.056.0506.1471121468862.6
BETAGLAS55.455.455.4055.154884853.4
BOCGAS4.364.364.3604.35537176161615.6
BUACEMENT40.140.140.240.240.20.10.2540.162655201322167368.9
CADBURY7.757.757.7507.56252053571553450.85
CAP16.6516.6516.65016.561352122862944.7
CAPHOTEL2.432.432.4302.67125.34
CAVERTON1.891.891.8901.89665967124770.13
CHAMPION0.930.930.9300.8453713431328.66
CHAMS0.210.210.2100.21820976943121.18
CILEASING3.63.63.603.67523358577.35
CONOIL15.2515.2515.25014.6125768901123373.45
CORNERST0.560.560.60.60.60.047.140.63205900123543
CUSTODIAN4.84.84.804.818130185626162.25
CUTIX1.751.751.7501.7614169169297019.43
DAARCOMM0.330.330.3300.315015
DANGCEM134.9134.9134134134-0.9-0.67133.98922658835356219611.8
DANGSUGAR12.512.512.5012.384109630713481604.65
ETERNA1.91.92.082.042.080.189.472.07317160841485819.87
ETI3.93.94.254.154.150.256.414.164815708996538170.7
FBNH4.94.95.054.955.050.153.065168584511129231656.5
FCMB2.22.22.152.032.15-0.05-2.272.0968767807516011434.57
FIDELITYBK1.751.751.761.751.760.010.571.7576846529814829927.65
FIDSON3.713.713.7103.717121756451774.76
FLOURMILL18.818.818.818.818.80018.8342361424439290.6
GLAXOSMITH5.15.15.104.99263494561744050
GSPECPLC4.654.654.6504.19278326.82
GUARANTY25.525.525.7525.525.60.10.3925.5827810922909279415913.65
GUINNESS13.813.813.8014.1696450009093048.05
HONYFLOUR0.960.960.9600.9330844997783192.11
IKEJAHOTEL0.840.840.8400.92160005520
INTBREW3.73.73.653.63.65-0.05-1.353.6554366205013348750.6
JAIZBANK0.560.560.610.610.610.058.930.6120436957264775.45
JAPAULOIL0.210.210.220.210.220.014.760.2171067739227025.19
JBERGER171717016.811854261911952.6
JULI1.511.511.5101.361150204
LASACO0.260.260.260.260.26000.263380737532098420.78
LEARNAFRCA1.071.071.0701.0314181833187932.79
LIVESTOCK0.60.60.660.620.660.0610.000.6525873645564914.62
MANSARD1.841.841.8401.714900315400
MAYBAKER332.932.752.93-0.07-2.332.855514345194083326.15
MBENEFIT0.20.20.210.210.210.015.000.2151050500220615
MOBIL192.5192.5192.50177.3429133592369062
MRS12.4512.4512.45011.686245228648.2
MTNN117.8117.81181181180.20.17118.121121033051122019977.4
MULTIVERSE0.20.20.200.2222044
NAHCO2.022.02222-0.02-0.992.012715630413139794.99
NASCON10.0510.0510.05010.081088740894807
NB373739393925.4139.0158214688583745295.95
NEIMETH1.861.862220.147.531.98337394281466996.68
NEM2.072.072.0702.17104950219949.2
NESTLE11751175117501216.06471486018070723.4
NNFM4.54.54.504.74731540149610
NOTORE62.562.562.5062.515312.5
NPFMCRFBK1.221.221.211.211.21-0.01-0.821.2220540191657264.15
OANDO2.352.352.3502.3423121920285308.74
OKOMUOIL797979078.9126872446884484.45
PRESCO494949049.4125901291524.3
PRESTIGE0.520.520.5200.4835062724300.96
PZ4.24.24.14.14.1-0.1-2.384.14243149921302910.6
REDSTAREX3.653.653.6503.66323632601327830
REGALINS0.230.230.230.230.23000.23429626568140.95
ROYALEX0.280.280.30.30.30.027.140.295366388106429.88
SEPLAT3853853850385.18184625217815492.2
SKYAVN2.932.932.9302.83865024220
STANBIC36.0536.0536.536.536.50.451.2536.78182196808078935.75
STERLNBANK1.171.171.21.171.20.032.561.1915134748104150015.76
STUDPRESS1.791.791.7901.962100196
TANTALIZER0.20.20.200.21500100
TOTAL808080082.84152307191101.1
TRANSCOHOT44403.6315805688
TRANSCORP0.570.570.570.560.57000.574142572342421119.96
TRANSEXPR0.750.750.7500.7612015.2
UACN5.75.75.955.755.950.254.395.7866286241316531042.1
UAC-PROP0.850.850.920.910.920.078.240.912111847441082169.52
UBA6.256.256.556.256.550.34.806.41123552411235403230.95
UBN5.35.3555-0.3-5.6653012071856038837.75
UCAP3.053.053.093.053.060.010.333.064824167097401833.39
UHOMREIT40.6540.6540.65040.6511004065
UNILEVER151515014.32574401376304537.9
UNIONDAC0.240.240.250.240.250.014.170.2451714950418487.5
UNITYBNK0.560.560.5600.56510120056624
UPDCREIT3.83.83.803.9161892174047.35
UPL1.651.651.6501.6967356107727.4
VITAFOAM5.715.715.7105.47243826842092258.7
WAPCO11.9511.9512.21212.20.252.0912.01118299910536025229.5
WAPIC0.350.350.330.330.33-0.02-5.710.3414475690160250.69
WEMABANK0.510.510.510.50.51000.5123960795489418.32
ZENITHBANK16.7516.7516.8516.7516.850.10.6016.792637227149121327647.3
TOTAL TRANSACTION (96) 32211272757781441976031.85

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ September 1st_ 2020 208 KB

You may also like...