Daily Price List – Tuesday, 1st June, 2021

198 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADESVOLUMEVALUE   
ABBEYBDS1.051.051.050.000.9515047.50
ABCTRANS0.340.340.340.000.362 16,888 6,079.68
ACADEMY0.330.330.330.000.363 14,548 5,237.28
ACCESS8.208.208.258.158.200.000.008.23186 15,745,804 129,594,731.80
AFRIPRUD6.206.206.105.755.75-0.45-7.265.91136 8,080,576 47,775,090.00
AIICO1.201.201.191.151.19-0.01-0.831.1634 1,571,576 1,816,148.88
AIRTELAFRI837.00837.00837.000.00753.306 1,029 775,145.70
ARDOVA15.0015.0015.000.0014.9028 183,441 2,734,130.60
BERGER6.106.106.100.006.701 5,000 33,500.00
BETAGLAS54.0054.0054.000.0049.492 8,210 406,345.50
BOCGAS11.0311.0311.030.0010.344896 9,267.30
BUACEMENT74.0074.0074.000.0068.5539 99,029 6,788,730.00
CADBURY7.807.808.108.108.100.303.858.0428 254,029 2,043,155.45
CAP22.0522.0522.050.0022.2464 639,650 14,228,252.05
CAVERTON1.901.901.901.901.900.000.001.9011 838,041 1,595,298.95
CHAMPION2.122.121.911.911.91-0.21-9.911.927 168,926 324,365.42
CHAMS0.210.210.200.200.20-0.01-4.760.2016 4,218,872 844,069.66
CHIPLC0.660.660.720.600.720.069.090.7019 1,540,644 1,078,003.68
CILEASING4.844.844.840.004.8410 102,398 495,131.02
CONOIL18.7018.7018.700.0019.7229 36,481 719,446.45
CORNERST0.540.540.540.520.540.000.000.5311 470,800 248,681.75
COURTVILLE0.210.210.210.200.210.000.000.2020 5,450,488 1,104,680.69
CUSTODIAN6.056.056.050.006.067 103,451 626,857.80
CUTIX2.252.252.250.002.253 35,000 78,750.00
DAARCOMM0.200.200.200.000.202 30,000 6,000.00
DANGCEM212.50212.50212.500.00211.00102 401,801 84,780,533.60
DANGSUGAR17.1017.1017.1517.0517.05-0.05-0.2917.06132 1,971,609 33,645,415.30
ETERNA7.607.607.607.607.600.000.007.6018 21,574,826 163,978,899.80
ETI5.155.155.155.155.150.000.005.1538 624,967 3,221,002.35
ETRANZACT2.252.252.250.002.101 3,095 6,499.50
FBNH7.157.157.207.107.200.050.707.15116 3,865,406 27,649,255.85
FCMB3.003.003.152.853.150.155.002.9974 10,311,411 30,808,417.10
FIDELITYBK2.262.262.252.232.23-0.03-1.332.2392 3,989,962 8,916,060.81
FIDSON5.285.285.280.005.455 4,436 24,198.00
FLOURMILL28.0028.0028.2027.9028.200.200.7128.14126 3,882,127 109,228,854.20
FTNCOCOA0.380.380.370.370.37-0.01-2.630.3713 1,180,987 437,615.15
GLAXOSMITH6.056.056.050.006.1126 226,819 1,385,927.45
GUARANTY28.4028.4028.8528.4028.400.000.0028.48244 8,451,230 240,722,554.15
GUINNESS29.0029.0029.000.0030.3029 131,913 3,997,449.55
HONYFLOUR1.211.211.201.131.13-0.08-6.611.1636 1,303,764 1,507,325.17
IKEJAHOTEL1.101.101.100.001.152 3,020 3,473.00
INTBREW5.505.505.355.355.35-0.15-2.735.3828 542,436 2,919,480.25
JAIZBANK0.590.590.610.580.600.011.690.5929 5,162,220 3,060,750.82
JAPAULGOLD0.570.570.620.550.620.058.770.5873 9,120,266 5,328,385.58
JBERGER19.0019.0019.000.0019.5618 84,003 1,643,152.20
JOHNHOLT0.630.630.580.580.58-0.05-7.940.626 446,379 277,134.07
LASACO1.441.441.541.541.540.106.941.535 113,325 173,638.81
LEARNAFRCA1.081.081.080.001.078 29,148 31,067.82
LINKASSURE0.600.600.600.000.606 111,400 67,143.00
LIVESTOCK1.801.801.800.001.7924 264,786 474,865.56
MANSARD0.900.900.900.900.900.000.000.9046 2,273,090 2,044,285.62
MAYBAKER4.004.004.000.003.9916 85,478 341,463.68
MBENEFIT0.440.440.480.410.43-0.01-2.270.4331 4,582,824 1,991,877.56
MORISON0.940.941.031.031.030.099.571.034 330,715 340,636.45
MRS12.6012.6012.600.0012.5410 9,993 125,315.80
MTNN162.50162.50162.500.00162.9092 303,900 49,505,347.00
NAHCO2.252.252.250.002.2627 337,982 763,411.61
NASCON14.8014.8014.800.0013.4631 221,163 2,977,269.50
NB58.5058.5058.5058.5058.500.000.0058.5253 1,159,971 67,883,383.10
NEIMETH1.721.721.720.001.757 66,481 116,606.63
NEM2.072.072.070.002.0911 145,120 302,676.54
NESTLE1400.001400.001400.001400.001400.000.000.001397.8632 123,752 172,988,572.30
NIGERINS0.200.200.200.000.203 124,955 24,991.00
NNFM5.605.605.905.905.900.305.365.895 107,000 629,950.00
NPFMCRFBK1.671.671.670.001.705 62,000 105,585.69
OANDO3.003.003.003.003.000.000.003.0041 639,697 1,918,274.91
OKOMUOIL96.5096.5096.500.0095.1242 305,680 29,076,126.60
PHARMDEKO1.341.341.340.001.352 51,960 69,930.40
PORTPAINT2.472.472.470.002.701 65,368 176,493.60
PRESCO75.9075.9075.900.0073.108 46,278 3,382,873.10
PRESTIGE0.510.510.510.000.4710 362,943 169,220.58
PZ5.505.505.500.005.2432 467,467 2,450,020.45
REDSTAREX3.103.103.100.003.228 33,028 106,378.36
REGALINS0.450.450.490.410.490.048.890.4626 4,565,134 2,102,667.86
ROYALEX0.730.730.770.710.770.045.480.7421 3,699,795 2,753,483.48
SEPLAT688.00688.00680.00680.00680.00-8.00-1.16679.9830 419,197 285,043,560.90
SKYAVN3.333.333.330.003.293 39,100 128,481.00
SOVRENINS0.270.270.290.260.290.027.410.2816 3,525,650 983,625.18
STANBIC46.0046.0046.000.0046.9544 357,530 16,787,788.80
STERLNBANK1.601.601.661.601.660.063.751.6334 8,504,306 13,853,789.56
SUNUASSUR0.470.470.470.000.461 30,000 13,800.00
TOTAL145.00145.00145.000.00139.2029 140,964 19,622,304.10
TRANSCORP0.890.890.900.870.88-0.01-1.120.8977 16,485,775 14,642,839.84
TRIPPLEG0.700.700.700.000.651 7,500 4,875.00
UACN11.0011.0011.0010.9511.000.000.0011.00113 8,411,046 92,508,669.50
UAC-PROP0.800.800.800.770.800.000.000.7938 3,362,310 2,650,896.33
UBA7.157.157.207.157.150.000.007.16178 9,152,385 65,575,190.40
UBN5.955.956.005.805.950.000.005.9472 3,897,700 23,138,055.60
UCAP6.186.186.115.855.95-0.23-3.725.99230 23,973,618 143,661,226.70
UNILEVER12.0012.0012.3011.8011.80-0.20-1.6712.1673 1,594,581 19,383,728.70
UNITYBNK0.570.570.570.000.582 2,228 1,286.96
UPDCREIT5.605.605.600.006.139 32,891 201,481.65
UPL1.171.171.281.161.280.119.401.206 720,420 861,057.20
VERITASKAP0.200.200.200.200.200.000.000.2017 23,116,551 4,623,310.20
VITAFOAM11.0011.0011.5011.0011.500.504.5511.00116 4,194,995 46,152,410.15
WAPCO21.2021.2021.1521.0021.00-0.20-0.9421.05160 6,072,038 127,787,002.45
WAPIC0.530.530.580.530.580.059.430.5844 6,331,576 3,645,846.69
WEMABANK0.570.570.580.580.580.011.750.5828 415,486 241,538.04
ZENITHBANK23.0023.0023.0022.8522.85-0.15-0.6522.99354 20,475,242 470,701,908.80
TOTAL TRANSACTION (99) 4,159 274,852,026 2,632,187,762

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ June 1st_ 2021 213 KB

You may also like...