Daily Price List – Tuesday, 1st December, 2020

318 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.366114244072.66
ACCESS8.68.68.78.68.70.11.168.6822243368357376476921.75
AFRIPRUD5.95.96.15.96.030.132.205.9762201294212023848.49
AIICO0.920.921.010.921.010.099.780.986875773247394946.15
AIRTELAFRI588.5588.5588.50628.894163814012972.5
ARDOVA13.613.613.6013.16161642632162014.3
BERGER7.357.357.35072700149007.2
BETAGLAS55.455.455.4054.9548973493078.7
BOCGAS6.776.776.7706.5315009751
BUACEMENT555555051.75261446957487639.75
CADBURY9.69.69.609.262336251335586.2
CAP21.521.521.5020.98611177234476.7
CAPHOTEL2.422.422.4202.21500011000
CAVERTON1.721.721.891.881.890.179.881.87235646781058759.42
CHAMPION0.960.960.990.980.980.022.080.98720025431963644.72
CHAMS0.230.230.250.220.250.028.700.242149099461181734.95
CHELLARAM2.512.512.5102.3933890.82
CHIPLC0.310.310.290.280.28-0.03-9.680.2861600214452062.06
CILEASING4.954.954.9504.463717031997
CONOIL20.8520.8520.85019.0911583181113145
CORNERST0.60.60.580.540.54-0.06-10.000.551418082901000744.6
CUSTODIAN5.855.855.8506.081158248354320
CUTIX1.531.531.681.681.680.159.801.6812467322785100.96
DANGCEM2052052050190.576932929362752697.3
DANGSUGAR19.719.719.7519.519.750.050.2519.561316461332126354602.7
EKOCORP6660613742244
ETERNA4.514.514.5104.6513107280498369
ETI6.36.36.36.36.3006.28587026524415213.95
ETRANZACT2.352.352.3502.2441153625892.08
FBNH7.27.27.37.17.2007.227431934748229789381.55
FCMB3.333.333.33.23.21-0.12-3.603.2167849008127214420.22
FIDELITYBK2.62.62.652.552.6002.61701598285041537161.35
FIDSON4.934.934.9304.95437328053627362.56
FLOURMILL27.8527.8528.3527.627.6-0.25-0.9027.795249955169239978.8
FTNCOCOA0.250.250.230.230.23-0.02-8.000.2381055000243381.8
GLAXOSMITH6.66.66.656.66.650.050.766.66339654136430817.3
GUARANTY33.233.236.534.15351.85.4235.7134024056718859153111.15
GUINNESS18.918.918.3518.3518.35-0.55-2.9118.418365899412129811.2
HONYFLOUR1.071.071.141.091.10.032.801.13137216804096615.76
IKEJAHOTEL1.11.11.101.0731883920078.45
INITSPLC0.570.570.5700.5711000570
INTBREW7.187.187.1807.0437109026767300.04
JAIZBANK0.690.690.70.690.69000.691828941122002339.27
JAPAULOIL0.260.260.260.260.26000.26242594653673514.7
JBERGER18.518.518.5017.7363063255422758.6
LASACO0.340.340.320.310.31-0.03-8.820.312536036821130834.81
LEARNAFRCA1.041.041.0401.0953710040511
LINKASSURE0.50.50.500.47410500048850
LIVESTOCK1.31.31.331.251.3001.284840068455147891.59
MANSARD2.42.42.42.362.37-0.03-1.252.3866458728410940643.97
MAYBAKER3.43.43.403.33324312321436819.45
MBENEFIT0.230.230.230.210.21-0.02-8.700.2151244345005155841
MCNICHOLS0.470.470.510.510.510.048.510.51110000051000
MOBIL208.8208.8208.80190.5816104631994014
MRS13.7513.7513.75012.43710190126697.8
MTNN155.2155.2155155155-0.2-0.13155.5211841771964962330
MULTIVERSE0.20.20.20.20.2000.2112090375418075
NAHCO2.352.352.3502.27315450201235671.52
NASCON161616016.221226055422630
NB60.2560.2560.25056.296754244730533111.3
NCR1.981.981.9801.8212352954642907.62
NEIMETH2.442.442.4402.5613146450375243.24
NEM2.552.552.552.552.55002.558306874781742.54
NESTLE14001400140001399.8245237620332625428.5
NNFM6.936.936.9306.91112063001425735
NPFMCRFBK1.581.581.5801.5951136418056.32
OANDO33333002.95486629141956286.09
OKOMUOIL808080087.41143565311618
PORTPAINT2.612.612.6102.76331008565
PRESCO71.871.871.8070.362915876211170282.6
PRESTIGE0.550.550.50.50.5-0.05-9.090.51447005192350259.5
PZ554.94.94.9-0.1-2.004.9436647453258399.75
REDSTAREX3.33.33.33.33.3003.3133554991172046.7
REGALINS0.240.240.220.220.22-0.02-8.330.22111000024200
ROYALEX0.240.240.230.220.22-0.02-8.330.2229135224072979496.74
SEPLAT400.7400.7402.3402.3402.31.60.40402.39411073257431863037.1
STANBIC42.3542.3542.35044.56271310145838235.8
STERLNBANK1.941.9421.91.9-0.04-2.061.93308816953015739863.32
STUDPRESS1.791.791.7901.621600972
TOTAL1301301300131.63141198157698.5
TRANSCOHOT44403.775100297377740
TRANSCORP110.990.960.98-0.02-2.000.98851212121611907327.91
TRANSEXPR0.870.870.8700.94121001974
TRIPPLEG0.60.60.600.66411000072600
UACN7.557.557.5507.07577094585018223.25
UAC-PROP0.860.860.850.830.85-0.01-1.160.851925377792152836.1
UBA8.38.38.58.158.2-0.1-1.208.3121024092641200213240.15
UBN5.65.65.555.35.55-0.05-0.895.49428220214513742.8
UCAP4.54.54.74.64.60.12.224.6595312620114533466.03
UNILEVER12.9512.951313130.050.3913.01106251272632680570.85
UNIONDAC0.270.270.250.250.25-0.02-7.410.25726498266245.5
UNITYBNK0.810.810.760.760.76-0.05-6.170.7610208940158858.35
UPDCREIT5.55.55.505.5329964164802
UPL1.411.411.4101.417163403230387.35
VITAFOAM77777006.9935217981715230624.8
WAPCO23232322.8230022.91117322381873854576.05
WAPIC0.40.40.40.380.4000.44935557681420130.77
WEMABANK0.690.690.70.680.69000.693627995851930677.8
ZENITHBANK242424.423.524.40.41.6724.153249387334226733546.6
TOTAL TRANSACTION (99) 45153081809513402641102.78

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ Dec 1st_ 2020 213 KB

You may also like...