Daily Price List- Tuesday, 19th November, 2019

154 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS111011500500
ABCTRANS0.450.450.410.410.41-0.04-8.890.413250033102513.53
ACADEMY0.340.340.370.340.370.038.820.3561240123435098.49
ACCESS9.89.89.99.559.850.050.519.7145440327751391774049.85
AFRIPRUD4.34.34.24.24.2-0.1-2.334.16323471751443358.4
AIICO0.770.770.780.720.73-0.04-5.190.743227757462055064.65
AIRTELAFRI298.8298.8298.80314.8545417002
BERGER7.57.57.507.79840000311630.75
BETAGLAS53.853.853.8048.4529057438811.65
BOCGAS6.126.126.1206.0911591.35
CADBURY99909.21372900072669690.35
CAP24.324.324.3024.271626150634706.75
CAVERTON2.52.52.502.513134274336089.5
CCNN202020018.06333988117204193.3
CHAMPION0.990.991.0811.020.033.031.031511050001137953.5
CHAMS0.280.280.30.260.30.027.140.272940160711091699.17
CHIPLC0.390.390.370.370.37-0.02-5.130.373400500148259.4
CILEASING6.66.66.605.95449584295024.8
CONOIL15.415.416.916.916.91.59.7416.9111255282121423.2
CONTINSURE2.262.262.2602.292114000261060
CORNERST0.620.620.680.640.640.023.230.657766630500832
COURTVILLE0.250.250.250.230.25000.23131753855409068.61
CUSTODIAN66605.628162049910591.25
CUTIX1.361.361.3601.4310129600185847.7
DANGCEM144.9144.9144.9144144.900144.39734155021599928580.1
DANGSUGAR11.9511.9512.111.7512.10.151.261216813899994166766897.9
EKOCORP3.73.74.073.44.070.37103.79417224156522711
ENAMELWA22.122.122.1019.922003980
ETERNA2.82.82.802.7916109916306479.15
ETI7776.96.9-0.1-1.436.97638485275917300.45
FBNH6.76.776.356.750.050.756.7743847841904323883959.75
FCMB1.851.851.941.851.940.094.861.917522201234245338.24
FIDELITYBK1.981.9821.911.95-0.03-1.521.958141722268144742.69
FIDSON3.53.53.503.1552100366159.45
FLOURMILL16.2516.2516.25017.3790134468723353138.15
FO15.915.916.616.616.60.74.4016.91413061745176498.3
GLAXOSMITH6.36.36.305.73212403431378332.1
GUARANTY2929292929002921611407618330832926.95
GUINNESS313131030.49872224616783342.55
HONYFLOUR111.051.021.020.0221.022847410004851903.86
IKEJAHOTEL1.041.041.041.041.04001.0410249038259393.32
INTBREW9.49.49.409.48181327371258007.8
JAIZBANK0.780.780.780.710.76-0.02-2.560.746325543841888448.55
JAPAULOIL0.20.20.20.20.2000.271251061250212.2
JBERGER18.5518.5518.55018.8919656951241162.65
LASACO0.290.290.280.280.28-0.01-3.450.286378028105897.84
LAWUNION0.550.550.560.560.560.011.820.5913590000349200
LEARNAFRCA1.061.061.161.161.160.19.431.167296082343365.12
LINKASSURE0.510.510.5100.5424500024500
LIVESTOCK0.520.520.50.50.5-0.02-3.850.5326518790274926.7
MANSARD1.651.651.6501.8210001800
MAYBAKER1.961.961.9602.051589665183708.4
MBENEFIT0.20.20.200.22325006500
MEDVIEWAIR1.81.81.801.6217501215
MOBIL147.9147.9147.90133.613122731639704.4
MRS15.315.315.3013.82124417167.2
MTNN121121125121121.90.90.74121.5177178585272170018548.55
MULTIVERSE0.20.20.20.20.2000.2115000030000
NAHCO2.52.52.52.52.5002.5285503841374907.1
NASCON14.8514.8514.8514.8514.850014.73134501006629300.9
NB48.548.54949490.51.0349.014113929687682738090.9
NCR4.54.54.504.7129.4
NEIMETH0.440.440.480.440.480.049.090.483634269531636058.7
NEM22202.026132762267722.24
NESTLE11501150115001219.3103159740194770739.9
NPFMCRFBK1.11.11.101.1464051046146.8
OANDO3.63.63.603.47518243492861781.69
OKOMUOIL505050050.044340579520305866.35
PRESCO34.634.634.6033.6711698212351215.75
PZ5.255.255.25.25.2-0.05-0.955.15353968662045164.65
REGALINS0.20.20.20.20.2000.2121535000307426.13
SEPLAT549.7549.7549.70544.471678913500
SKYAVN4.194.194.1904.19210174261.23
SOVRENINS0.20.20.200.23405008100
STANBIC39393939390038.852735885713943194.35
STERLNBANK2.122.122.1202.033010917532218127.35
SUNUASSUR0.20.20.200.21280005600
TOTAL110.9110.9110.90109.3724398904362601.4
TRANSCORP1.031.031.041.011.03001.03571095134911252978.3
TRANSEXPR0.850.850.850.850.85000.851447600380460
TRIPPLEG0.640.640.6400.5822000011622
UACN6.756.757.056.357.050.34.447.03153117681076826983308.9
UAC-PROP0.970.970.9700.9953140031191.1
UBA7.057.057.2577.20.152.137.1534220201753144507302.6
UBN7.17.17.10721128156896709.9
UCAP2.32.32.272.152.18-0.12-5.222.2204962029421209363.39
UNILEVER18.518.518.5018.2454898648917499.05
UNITYBNK0.720.720.720.70.72000.7118921911651637.45
UPL1.431.431.4301.4211419.88
VANLEER9.19.19.109299891
VITAFOAM3.713.713.7103.73142707271010777.14
WAPCO14.914.914.6514.514.65-0.25-1.6814.61007788131113710579.9
WAPIC0.340.340.360.340.350.012.940.353831293111095943.46
WEMABANK0.70.70.70.690.7000.74862283504351555.2
ZENITHBANK18.718.718.718.518.5-0.2-1.0718.643521007319390724143.7
TOTAL TRANSACTION (95) 44023943439176543066406.38

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ November 19th_ 2019 503 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *