Daily Price List – Tuesday, 19th May, 2020

434 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.32152701686.4
ACCESS6.46.46.86.36.60.23.136.7721280649497545806752.95
AFRIPRUD3.833.833.953.943.950.123.133.95429016333565930.21
AIICO0.90.90.950.90.950.055.560.925427548782536247.42
AIRTELAFRI298.9298.9298.90327.74151095358874.5
ARDOVA161616014.96241313501965536
BERGER77707.7835939276645.3
BETAGLAS70707006381923121149
BOCGAS44404.41597200427680
BUACEMENT31.831.831.8030.981016045497095.2
CADBURY7.57.57.57.57.5007.56310154677615485.2
CAP20.6520.6520.65020.6320817891687197
CAVERTON2.52.52.752.542.750.2510.002.662821004445587018.35
CHAMPION0.760.760.7600.82821601771.2
CHAMS0.220.220.220.210.22000.22271604546348072.59
CHIPLC0.360.360.3600.3312500825
CILEASING4.64.65.054.95.050.459.784.99246326233154459.45
CONOIL19.119.119.1019.081311420217852.45
CORNERST0.550.550.560.560.560.011.820.5614827940465764
COURTVILLE0.20.20.200.211400008400
CUSTODIAN5.75.75.855.855.850.152.635.856227925013334722.5
CUTIX1.361.361.491.491.490.139.561.4911308000458200
DAARCOMM0.330.330.3300.3119458.2
DANGCEM143.5143.5147.5147147.542.79147.152353938670579580431
DANGSUGAR12.812.812.8012.73442674033402863.65
EKOCORP666061212
ETERNA2.562.562.5602.4515228477559707.66
ETI4.94.94.94.94.9004.89526732383295119.4
ETRANZACT2.612.612.6102.5220455106.55
FBNH4.94.95.14.95.10.24.08530733872849169289337.75
FCMB1.751.751.751.741.74-0.01-0.571.755129009355064513.41
FIDELITYBK1.741.741.831.811.830.095.171.81408570721548651.18
FIDSON3.113.113.12.853.1-0.01-0.322.9789723575021490886.42
FLOURMILL21212119.8210020.1891309961262548677.4
FTNCOCOA0.20.20.200.2110020
GLAXOSMITH6.86.86.806.98829056446324034.7
GUARANTY22.7522.7523.5522.923.30.552.4223.252141887746971996956.75
GUINNESS17171717170017.0128211212785190691858.5
HONYFLOUR0.980.980.98018116244115714.36
IKEJAHOTEL1.051.051.0501.1521980022770
INTBREW5554.854.85-0.15-3.005.02465897842959778.75
JAIZBANK0.550.550.550.550.55000.5514487958267863.71
JAPAULOIL0.20.20.20.20.2000.273110419622083.8
JBERGER272727027.02553258108802796.95
LASACO0.250.250.260.230.23-0.02-8.000.2338197467534631905.29
LAWUNION1110127427274642.88
LEARNAFRCA1.21.21.21.21.2001.189356551420260.32
LINKASSURE0.410.410.4100.38185003230
LIVESTOCK0.70.70.70.70.7000.696168308116927.01
MANSARD1.711.711.7101.8811118000221808.5
MAYBAKER333.053.053.050.051.673.056229522058998014.14
MBENEFIT0.20.20.20.20.2000.251666400333280
MEYER0.50.50.500.451629283.05
MOBIL176.9176.9176.90194.1725477299267460.5
MRS13.813.813.8013.75120275
MTNN1111111110111.8113684289994246242.2
NAHCO2.442.442.382.332.33-0.11-4.512.363725048605899545.18
NASCON10.5510.551111110.454.2710.9361184073320127280.45
NB37.537.537.537.537.50037.5145114195842830532.4
NCR22202.2416151353
NEIMETH0.790.790.7900.8613212381182647.66
NEM22201.98459326117560.16
NESTLE99599599501031.0580139503143835119.6
NIGERINS0.20.20.200.22910182
NNFM4.34.34.304.324001720
NPFMCRFBK1.821.821.941.821.940.126.591.874310988162058456.24
OANDO2.692.692.752.752.750.062.232.753310162932796262.79
OKOMUOIL58.5558.5564.464.464.45.859.9964.374996414062061359.2
PRESCO40.0540.0541.541.541.51.453.6241.184449872220538957
PZ4.54.54.554.554.550.051.114.53233233161465486.5
REDSTAREX3.073.073.13.083.10.030.983.093310428043224100.56
REGALINS0.20.20.20.20.2000.211050000210000
ROYALEX0.220.220.2200.24150001200
SEPLAT476.4476.4476.40428.8132073888902.4
SFSREIT69.369.369.3062.423500218400
SOVRENINS0.20.20.20.20.2000.2418015036030
STANBIC32.1532.1532.532.532.50.351.0932.51175163224429333.6
STERLNBANK1.31.31.31.31.3001.32813666221779351.6
TOTAL102.8102.8102.80100.5841522345253484.4
TRANSCOHOT444041500020000
TRANSCORP0.690.690.730.680.730.045.800.75499105156960162.08
TRIPPLEG0.580.580.5800.53236511935.03
UACN6.86.86.956.956.950.152.216.93359668196703108.3
UAC-PROP0.80.80.800.8531280010870
UBA6.256.256.46.26.40.152.406.3621816968168107857938.4
UBN6.46.46.406.581950379331273.6
UCAP2.532.532.562.52.560.031.192.53821169977629543282.12
UNILEVER13.713.715.0515.0515.051.359.8514.82805163117651835.65
UNIONDAC0.310.310.310.310.31000.31719011158154.89
UNITYBNK0.490.490.520.50.520.036.120.517598316307091.16
UNIVINSURE0.20.20.20.20.2000.2251530001030600
VITAFOAM5.245.245.455.055.450.214.015.143711064665683693.8
WAPCO11.3511.3511.411.311.3-0.05-0.4411.34190453436551410093.8
WAPIC0.30.30.290.290.29-0.01-3.330.291121412362575.67
WEMABANK0.590.590.590.560.58-0.01-1.690.585126088161503316.17
ZENITHBANK15.515.51615.515.850.352.2615.8252639746368628857207.55
TOTAL TRANSACTION (96) 47843397567443921291338.71

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ May 19th_ 2020 508 KB

You may also like...