Daily Price List- Tuesday, 19th March, 2019

184 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.540.540.5400.4921000490
ACADEMY0.360.360.3600.34281402770.4
ACCESS5.855.8565.95.950.11.715.9171284673147500042585.8
AFRIPRUD3.783.783.83.783.80.020.533.797115179555757199.74
AGLEVENT0.310.310.3100.3173995012331.6
AIICO0.710.710.710.710.71000.7214401441288194.93
AUSTINLAZ2.092.092.0902.091100209
BERGER8.258.258.2507.875696054786
BETAGLAS797979071.2129020648
BOCGAS3.793.793.7904.1631067044387.2
CADBURY121212010.93191506161646696.3
CAP37.437.437.4035.7515178.75
CAPHOTEL3.13.13.103.151110346.5
CAPOIL0.230.230.2300.211500105
CAVERTON2.252.252.2502.3293732586438.75
CCNN19191919190018.963573620413961815.25
CHAMPION1.551.551.5501.641184139137682.71
CHAMS0.20.20.20.20.2000.25200506004010120
CHELLARAM3.083.083.0802.78150139
CONOIL232323022.08519236424804.3
CORNERST0.210.210.2100.21514943031380.8
CUSTODIAN66666006.0712134899818324.6
CUTIX2.052.052.0502.09852032108590.6
DANGCEM189.9189.9190189.4189.4-0.5-0.26189.56591405499266425794.4
DANGFLOUR10.9510.9510.9510.710.9-0.05-0.4610.85159688630774729249.5
DANGSUGAR13.913.913.9513.813.8-0.1-0.7213.88536822999468302.05
DIAMONDBNK2.462.462.452.422.42-0.04-1.632.43921510906636706368.36
EKOCORP3.373.373.3703.04120006080
ETERNA4.44.44.404.651156213261219.3
ETI13.513.51413.813.80.32.2213.9547231198332258490.25
ETRANZACT2.642.642.6402.7110002700
FBNH8.258.258.38.158.25008.21305824845267733961.85
FCMB1.81.81.921.831.920.126.671.896445081618531781.67
FIDELITYBK2.112.112.212.142.210.14.742.18122648922114116383.09
FIDSON4.954.954.9504.5625820116190
FIRSTALUM0.280.280.30.280.30.027.140.29101357141399545.4
FLOURMILL1919191919001945244449146441202.4
FO282828025.212229128734225.6
FTNCOCOA0.20.20.200.212000400
GLAXOSMITH11.5511.5510.510.510.5-1.05-9.0910.591579458841502.05
GOLDBREW0.890.890.8900.8245361643940.96
GOLDINSURE0.440.440.4400.4130001200
GSPECPLC5.755.755.7505.75210005750
GUARANTY35.435.436.8535.436.851.454.1036.1221022064978796956791.45
GUINNESS646464064.3829235181513991.85
HONYFLOUR1.21.21.21.21.2001.218309800371085
IKEJAHOTEL1.871.871.71.691.7-0.17-9.091.76349200592140
INITSPLC0.730.730.7300.7314029.2
INTBREW24.0524.0524.05026.06812252319345.15
JAIZBANK0.530.530.520.520.52-0.01-1.890.527302465158136.45
JAPAULOIL0.20.20.20.20.2000.23080295961605929.7
JBERGER27.527.527.5026.8123586221571920
JOHNHOLT0.520.520.5200.51660723096.72
LASACO0.30.30.310.310.310.013.330.318352000109120
LAWUNION0.510.510.5100.5111000510
LEARNAFRCA1.311.311.3101.3161308417089.64
LINKASSURE0.550.550.5500.5524200023100
LIVESTOCK0.60.60.600.5996091036172
MANSARD2.22.22.202.01150100.5
MAYBAKER2.332.332.3302.35788810208705
MBENEFIT0.240.240.230.230.23-0.01-4.170.23524068455357.32
MCNICHOLS0.60.60.660.660.660.06100.66415001099006.6
MEDVIEWAIR1.71.71.701.81500900
MEYER0.540.540.5400.55343442380.31
MOBIL16616617017017042.41169.5516183723114911.6
MORISON0.550.550.5500.6321861311.6
MRS20.8520.8520.85018.85921182399223.2
MULTIVERSE0.20.20.200.215000010000
NAHCO3.413.413.4103.37213988791345595.94
NASCON20.720.720.72020.70020.46131788763659200.7
NB757570.27070-5-6.6770.0680140521398445201.05
NCR66605.413001620
NEIMETH0.670.670.6700.68179636765802.82
NEM2.352.352.32.32.3-0.05-2.132.3144574921054265.6
NESTLE154515451526.61526.61526.6-18.4-1.191511.815970408106443837.4
NIGERINS0.220.220.220.20.21-0.01-4.550.21142370778490257.92
NPFMCRFBK1.511.511.591.591.590.085.301.5810157109248676.25
NSLTECH0.20.20.200.215000010000
OANDO5.855.855.855.65.85005.774910711676183384.2
OKOMUOIL808080076.886402491660
PHARMDEKO1.51.51.501.5130004500
PREMPAINTS10.410.410.409.41100940
PRESCO7575686868-7-9.33689803865466005
PRESTIGE0.50.50.500.5143241316606.5
PZ111110.8510.8510.85-0.15-1.3611161163781279876.05
REDSTAREX55505.531310072001
REGALINS0.250.250.260.260.260.014.000.25420400052000
RESORTSAL0.20.20.200.21350007000
ROYALEX0.350.350.330.330.33-0.02-5.710.327352001113700.35
SEPLAT596.9596.9596.90585.23715288955.4
SOVRENINS0.230.230.210.210.21-0.02-8.700.212565529841376166.64
STANBIC48.148.147.847.847.8-0.3-0.6247.77183029281144722400.8
STERLNBANK2.32.32.352.352.350.052.172.353731323117346910.6
SUNUASSUR0.20.20.200.2120040
TANTALIZER0.20.20.200.223500700
TOTAL2002002000194.1717154513000178.2
TRANSCOHOT5.45.45.405.4115.4
TRANSCORP1.221.221.221.21.22001.2195869262710475407.23
TRANSEXPR0.650.650.690.60.690.046.150.669892255586472.26
UACN7.757.757.87.77.7-0.05-0.657.78313798692956490.6
UAC-PROP1.861.861.8601.73622610586.6
UBA7.557.57.657.457.55007.5338040905453307882639.35
UBN6.856.856.8506.96333727722594041.3
UCAP2.852.852.852.852.85002.83568781182489027.58
UNILEVER38.738.738.7038.1523271031034048.2
UNIONDAC0.30.30.30.30.3000.35401400120420
UNITYBNK0.810.810.8100.8668643574013.59
UPL22201.9171051520035.61
VERITASKAP0.210.210.2100.23167001541
VITAFOAM3.983.983.9803.641247000170991.25
WAPCO12.9512.951313130.050.3912.96455091816599981.2
WAPIC0.40.40.400.4203968515891.89
WEMABANK0.710.710.740.710.740.034.230.733116845521226832.16
ZENITHBANK21.921.92221.721.950.050.2321.836122153865482911653.35
TOTAL TRANSACTION (104) 39242868993343094602426.39

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ March 19th_ 2019 517 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *