Daily Price List – Tuesday, 18th May, 2021

174 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501.0518084
ABCTRANS0.40.40.440.440.440.0410.000.44201508677663140.1
ACADEMY0.360.360.3600.39150001950
ACCESS8.258.258.38.158.25008.232401149873694605956.9
AFRIPRUD6.056.056.0566-0.05-0.836.0546180639910923170.95
AIICO1.291.291.291.291.29001.291813011041676255.2
AIRTELAFRI930930930083768873656
ARDOVA14.7514.7514.75014.327832461190190.65
BERGER6.16.16.106.75385325815.1
BETAGLAS545454049.19524512052
BOCGAS12.2512.2512.25011.1610029111334.37
BUACEMENT777772.770.2572.6-4.4-5.7170.43613169787223245181.25
CADBURY8.28.28.208.28282746492273639.85
CAP22.222.222.222.222.20022.7460118607026973248.2
CAVERTON1.851.851.861.861.860.010.541.86116604001230324.25
CHAMPION2.172.171.971.961.96-0.21-9.681.973716248393198447.33
CHAMS0.210.210.210.20.21000.21171460638303278.56
CHIPLC0.510.510.5100.46712173355997.18
CILEASING55504.52250011250
CONOIL18.718.718.7019.25251488682866064.7
CORNERST0.550.580.60.510.51-0.04-7.270.572327579281573639.15
COURTVILLE0.20.20.210.20.2000.252271224135464696.73
CUSTODIAN5.95.96660.11.695.97189924275927961.25
CUTIX2.12.12.102.15979133170409.1
DANGCEM2152152150213.127114838831624230.8
DANGSUGAR17.817.817.817.817.80017.75103179408231842589.75
ENAMELWA17.9517.9517.95016.211001620
ETERNA7.257.257.977.977.970.729.937.84510122647890635.04
ETI5.35.35.45.45.40.11.895.35383393091816549.35
ETRANZACT2.252.252.2502.1422035443596.5
FBNH7.357.357.157.17.15-0.2-2.727.16137378888127126927.1
FCMB2.992.9932.8430.010.332.8882665700919185461.27
FIDELITYBK2.382.382.372.292.29-0.09-3.782.321842340580454207200.11
FIDSON5.285.285.2805.3710100700540382.16
FLOURMILL29.529.529.5028.647380934423176091
FTNCOCOA0.420.420.4200.438260032630
GLAXOSMITH6.36.36.36.36.3006.29152215921393769.7
GOLDBREW0.810.810.8100.833980031840
GSPECPLC4.194.194.1904.151100415
GUARANTY29.529.529.529.529.50029.54181117740634783659.15
GUINEAINS0.20.20.20.20.2000.21712855142571
GUINNESS28.528.528.5528.528.550.050.1828.5144152994443617015.25
HONYFLOUR1.131.131.151.131.13001.144815171101736301.46
IKEJAHOTEL1110149126691096.72
INTBREW5.75.75.955.75.7005.763714774168505536.75
JAIZBANK0.630.630.630.590.62-0.01-1.590.6241100536665500.46
JAPAULGOLD0.550.550.560.510.52-0.03-5.450.535362706593352405.97
JBERGER212121020.8319811401689865
JOHNHOLT0.590.590.5900.541379204.66
LASACO1.561.561.5601.52713112961967438.58
LEARNAFRCA1.051.051.071.021.02-0.03-2.861.041929700143090454.03
LINKASSURE0.690.690.650.650.65-0.04-5.800.657203350132317.5
LIVESTOCK1.91.91.81.791.8-0.1-5.261.83827231504906186.79
MANSARD0.880.880.90.880.88000.8947934088833886.23
MAYBAKER4.54.54.504.41312323931025800.46
MBENEFIT0.40.40.410.40.4000.4182057224831806.61
MEYER0.570.570.5700.62120001240
MRS10.910.91111110.10.9211.15243217853588761.05
MTNN16016016016016000160.236154160586781631
NAHCO2.152.152.152.152.15002.15268046631731784.66
NASCON14.814.814.8013.95263015814208207.35
NB54.854.854.8056.334843423324459822.1
NEIMETH1.711.711.7101.8711266575497265.11
NEM2.082.082.0802.0220467758945545.07
NESTLE14201420142001399.72424019856265826
NNFM6.156.156.1506211456870
NOTORE62.562.562.5056.3117957.1
NPFMCRFBK1.751.751.751.721.72-0.03-1.711.742211155391939967.74
OANDO2.982.9832.9830.020.672.995412365843701766.19
OKOMUOIL96.596.596.5098.6111255782522296.65
PORTPAINT2.742.742.472.472.47-0.27-9.852.4785003001236045
PRESCO78.978.978.9072.1913189371366984
PRESTIGE0.430.430.4300.45817433678432.72
PZ5.25.25.35.255.30.11.925.293810512785562620.75
REDSTAREX3.113.113.1103.362495382339.9
REGALINS0.370.370.370.340.34-0.03-8.110.353348737081709748.63
ROYALEX0.830.830.8300.8517191986163102.54
SCOA2.152.151.951.951.95-0.2-9.301.954105000204708.8
SEPLAT6206206200659.1146266716175796224.2
SKYAVN3.333.333.3303.663876932094.54
SOVRENINS0.280.280.280.260.27-0.01-3.570.27153275400893171.14
STANBIC454545.745.745.70.71.5645.7127125592757410747.85
STERLNBANK1.61.61.541.541.54-0.06-3.751.553913064602028286.56
SUNUASSUR0.540.540.540.50.5-0.04-7.410.5381518000802922
TOTAL1451451450143.5821434706241244.1
TRANSCOHOT3.253.253.573.573.570.329.853.573108983389013.31
TRANSCORP0.880.880.890.860.86-0.02-2.270.8879109058109598132.15
TRIPPLEG0.70.70.700.67338062550.02
UACN10.4510.4510.510.410.4-0.05-0.4810.4390579002760363761.2
UAC-PROP0.850.850.850.850.85000.851223145001966612.92
UBA7.357.357.47.37.35007.35159740482254445539.2
UBN5.75.765.9560.35.265.926811803756982339.75
UCAP6.36.36.1866.18-0.12-1.906.04118568305934352715.24
UNILEVER12.612.612.6012.4746131463816392376.85
UNITYBNK0.60.60.600.5882246013108.26
UPDCREIT5.65.65.606.142206212662.1
UPL1.171.171.1701.2827200092160
VERITASKAP0.20.20.20.20.2000.2113245445649089
VITAFOAM9999900936138382812459641
WAPCO20.220.220.2520.0520.20020.18108371542374966550.6
WAPIC0.520.520.550.530.530.011.920.544226270201417201.43
WEMABANK0.550.550.580.560.580.035.450.58221200569690596.19
ZENITHBANK23.723.723.623.3523.5-0.2-0.8423.4840018545383435531921.05
TOTAL TRANSACTION (103) 39362043241061839450310.24

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ May 18th_ 2021 216 KB

You may also like...