Daily Price List- Tuesday, 18th June, 2019

209 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.90.90.900.9110090
ABCTRANS0.30.30.270.270.27-0.03-10.000.27727304573777.25
ACADEMY0.270.270.2700.2947050120445.29
ACCESS6.46.46.456.36.450.050.786.41721367834887588236.05
AFRINSURE0.20.20.200.21102
AFRIPRUD3.493.493.4903.48609222403205193.82
AIICO0.670.670.680.670.67000.671420649601390559.2
BERGER6.46.46.56.56.50.11.566.4617140820909114
BETAGLAS73.773.773.7066.35140026540
BOCGAS3.763.763.7604.131500020650
CADBURY10.9510.9510.9509.96201661741655181.9
CAP31.131.1282828-3.1-9.9728.21222929018261385.5
CAPOIL0.20.20.200.21500100
CAVERTON2.42.42.402.39948824116745.6
CCNN13.513.513.5013.571042003570040.5
CHAMPION1.21.21.321.321.320.1210.001.313261470339638.9
CHAMS0.350.350.340.320.32-0.03-8.570.333836081691183444.56
CHIPLC0.220.220.2200.231500115
CILEASING6.36.36.306.823052074.2
CONOIL232323020.719789661634596.2
CORNERST0.20.20.200.2273751475
COURTVILLE0.230.230.220.220.22-0.01-4.350.22423313251289.04
CUSTODIAN6.056.056.056.056.05006.0573618212189029.55
CUTIX1.41.41.451.351.35-0.05-3.571.393111173481550628.24
DANGCEM182.4182.4182.4182.1182.1-0.3-0.16182.388851799694469945.5
DANGFLOUR16.516.517.616.4516.70.21.2116.7680174715229280883.25
DANGSUGAR10.710.71110.8110.32.8011.01434492494946331.2
ELLAHLAKES4.264.264.2604.652770635832.9
ETERNA3.63.63.603.944700027550
ETI101010.210.0510.20.22.0010.14494028524085564.65
ETRANZACT2.382.382.3802.381200476
FBNH6.96.96.96.56.9006.81181497643733905244.3
FCMB1.651.651.691.651.690.042.421.665624957694137453.74
FIDELITYBK1.711.711.731.731.730.021.171.74528918411548116.28
FIDSON5.055.055.0504.55210654845.75
FLOURMILL14141413.9140013.9480293834940974538.7
FO32.332.331.530.6531.5-0.8-2.4830.97118109878934029370.2
GLAXOSMITH8.58.58.508.64191564291352251.45
GUARANTY30.930.930.830.530.8-0.1-0.3230.781969662615297439496.6
GUINNESS46.9546.9545.7545.7545.75-1.2-2.5645.75174796542219437608.85
HONYFLOUR1.081.081.041.011.01-0.07-6.481.037030434273122783.2
IKEJAHOTEL1.451.451.311.311.31-0.14-9.661.31910002001310563.5
INTBREW18.5518.5516.716.716.7-1.85-9.9716.83103660006158775.95
JAIZBANK0.450.450.480.480.480.036.670.48618020085794
JAPAULOIL0.250.250.250.240.25000.25221093728270466.42
JBERGER21.6521.6519.519.519.5-2.15-9.9319.69101001641972432.9
JOHNHOLT0.470.470.4700.5142264911324.5
LASACO0.290.290.2900.3612098235952.91
LEARNAFRCA1.341.341.3401.34195000127300
LINKASSURE0.480.480.520.520.520.048.330.52211260058552
LIVESTOCK0.60.60.60.60.6000.67240000142980
MAYBAKER2.352.352.3502.23656200125479.95
MBENEFIT0.210.210.210.20.2-0.01-4.760.211853350172801.5
MCNICHOLS0.550.550.5500.626300037800
MEDVIEWAIR1.81.81.801.78251009078
MEYER0.590.590.5900.594105686255.12
MOBIL163.5163.5164.5164.5164.510.61163.94318330213656586.4
MTNN134134134.1133133-1-0.75133.8178880130117767720.85
MULTIVERSE0.20.20.200.211000200
NAHCO2.82.82.912.912.910.113.932.92506710381959115.92
NASCON151515014.2815957861367865.6
NB5858575757-1-1.7257.01913745337213503505.15
NEIMETH0.560.560.5600.576150008500
NEM2.052.052.232.232.230.188.782.174110550302289028.57
NESTLE14301430142014201420-10-0.701416.934699482140959179.3
NIGERINS0.20.20.200.221982396.4
NNFM4.34.34.303.9149750194025
NPFMCRFBK1.31.31.301.421194616724.4
NSLTECH0.20.20.200.2210521
OANDO3.73.73.953.73.950.256.763.8794272548610545537.8
OKOMUOIL747466.666.666.6-7.4-10.0066.610970596464561.4
PHARMDEKO1.51.51.501.35156.75
PREMPAINTS9.49.49.408.5220170
PRESCO555555049.548263501305503.2
PRESTIGE0.550.550.5500.5120001000
PZ7.357.357.357.357.35007.33251523701116153
REDSTAREX5.55.55.505.06314197175.4
REGALINS0.20.20.20.20.2000.2321000542001
RESORTSAL0.20.20.200.215010
ROYALEX0.220.220.2200.235138253151.42
SEPLAT513.4513.4513.40507.1939548183
SOVRENINS0.230.230.230.230.23000.2383939682906176.86
STANBIC42.542.542.5041.5623795143304842.7
STERLNBANK2.352.352.362.32.360.010.432.3510221854405126934
THOMASWY0.310.310.3100.3113172983.32
TOTAL1501501500147.3823126301861372.6
TOURIST3.53.53.503.4513001035
TRANSCOHOT5.45.45.404.92728735706.3
TRANSCORP1.151.151.141.131.13-0.02-1.741.134428056633181694.45
TRANSEXPR0.730.730.7300.731200146
UACN6.056.05666-0.05-0.836163922085555304012.1
UAC-PROP1.511.511.5101.4361581822592.1
UBA6.056.056.156.16.150.11.656.11138974825159523815
UBN77777006.99424457343117904.7
UCAP2.222.222.292.252.250.031.352.267425918855866468.73
UNILEVER323232031.74451556484940240.95
UNIONDAC0.240.240.2400.2438200019790
UNIONDICON12.1512.1512.15010.953500054750
UNITYBNK0.70.70.760.760.760.068.570.7614381282289485.29
UPL1.81.81.801.91133631369305.34
VERITASKAP0.20.20.200.21500100
VITAFOAM3.743.743.7403.7582520994434.75
WAPCO9.759.759.959.959.950.22.059.91373789183753922.6
WAPIC0.450.450.4500.4422296140129001.24
WEMABANK0.640.640.640.610.61-0.03-4.690.616023990418251475357949.28
ZENITHBANK20.220.220.252020.250.050.25203414099656148200827708.7
TOTAL TRANSACTION (106) 3324291225152311225160894.69

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ June 18th_ 2019 509 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *