Daily Price List – Tuesday, 18th February, 2020

349 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.320.320.320.320.32000.32317060054610
ACCESS9.79.79.79.659.7009.715912829821124426546.4
AFRIPRUD4.754.754.664.624.66-0.09-1.894.74297652823626969.18
AIICO0.80.80.840.820.820.022.500.822312391671018705.53
BERGER6.756.756.7507.4217010125874
BOCGAS4.54.54.504.131775572795.5
BUACEMENT353535033.813377001274352.5
CADBURY9.19.19.109.031137624339735.6
CAP24.624.624.6024.6576369156981.2
CAVERTON2.62.62.602.6420108101284963.01
CHAMPION0.970.970.9700.899140154124055.52
CHAMS0.290.290.2900.3216230048690
CHIPLC0.350.350.3500.341140004760
CILEASING5.45.45.85.85.80.47.415.6152685821503338.15
CONOIL181818017.93125593100287.05
CORNERST0.560.560.5600.5549000049912.6
COURTVILLE0.220.220.210.210.21-0.01-4.550.21222610047942
CUSTODIAN6.056.056.0505.923266515775.75
CUTIX1.361.361.3601.431171216396.8
DAARCOMM0.330.330.3300.3990002700
DANGCEM1701701700160.8311251168682295374.5
DANGSUGAR12.3512.3512.35012.35463127903864119.6
ETERNA2.12.12.152.152.150.052.382.14347280221561265.5
ETI6.46.46.456.46.4006.553311569327581714.85
ETRANZACT2.612.612.6102.51100250
FBNH5.955.955.955.85.8-0.15-2.525.862701031087360392665.35
FCMB1.821.821.91.81.8-0.02-1.101.835420358183727242.77
FIDELITYBK2.132.132.132.12.13002.1268591843412555919.86
FIDSON2.52.52.502.377114591271359.75
FLOURMILL232323022.22441318572930520.4
FO18.5518.5518.55016.7740756680625.2
GLAXOSMITH55504.961144840222537.5
GUARANTY29292928.8528.85-0.15-0.522918617066132494847684.6
GUINEAINS0.20.20.200.21300006000
GUINNESS25.225.225.2025.25262499846311851.8
HONYFLOUR1.031.031.031.031.03001.0411641959666198.68
IKEJAHOTEL1.11.11.10122030020300
INTBREW7.057.057.0507.223375027075
JAIZBANK0.680.680.710.680.710.034.410.72325545071794248.01
JAPAULOIL0.210.210.210.20.2-0.01-4.760.21163869026802970.4
JBERGER22.522.522.5021.96292978696541527.45
JOHNHOLT0.560.560.5600.511500255
LASACO0.260.260.260.260.26000.262389200101192
LAWUNION1.041.040.990.940.99-0.05-4.810.958601500573090
LEARNAFRCA1.241.241.2401.1564115247449.32
LINKASSURE0.460.460.440.440.44-0.02-4.350.44617240976533.96
LIVESTOCK0.70.70.690.670.69-0.01-1.430.6820979141665390.12
MANSARD22202130006000
MAYBAKER2.022.022.0201.98875520149688.6
MBENEFIT0.20.20.20.20.2000.241010150202030
MOBIL133.2133.2133.20131.7612545107182468
MRS13.813.813.8014.234430061192.5
MTNN1161161160114.827144231850788467.8
NAHCO2.782.782.7802.6524346674916971.74
NASCON131313012.79131254651604747.5
NB51.551.551.5047.12421775628365993
NEIMETH0.450.450.490.480.480.036.670.4813837683405412.97
NEM2.042.042.0402.063126000259560
NESTLE12421242124201136.78765000756846773.8
NPFMCRFBK1.151.151.21.21.20.054.351.25568491682189.2
OANDO3.63.63.603.4829262098912201.67
OKOMUOIL686868061.34111443968856557.9
PORTPAINT2.232.232.2302.01115003015
PRESCO49.8549.8549.85046.994127359815.6
PRESTIGE0.590.590.5900.5612805000450200
PZ55505.1623116170599447.35
REDSTAREX4.454.454.4504.527102150461777
REGALINS0.20.20.20.20.2000.2227000054000
SEPLAT6056056050544.561801980644.5
STANBIC383838.538.538.50.51.3238.547168466064858192.35
STERLNBANK1.561.561.561.51.56001.54318715932800205.6
TOTAL1071071070112.97146473731280.5
TRANSCOHOT4.054.054.0503.834510019547.1
TRANSCORP0.950.950.950.930.95000.945590115878496505.09
TRANSEXPR0.90.90.900.8111000810
UACN9998.59008.7781426983937435194
UAC-PROP0.90.90.990.980.990.0910.000.989727356714858.88
UBA7.77.77.77.557.55-0.15-1.957.61166508699538696197.95
UBN7.057.05777-0.05-0.717303794102655599.2
UCAP2.882.8832.772.930.051.742.921721563709845698363.01
UNILEVER151515014.85361866592772508.4
UNIONDAC0.20.20.200.218200016400
UNITYBNK0.520.520.540.540.540.023.850.557265058144484.9
UPDCREIT3.453.453.4503.3611182500612375
UPL1.251.251.2501.2819501216
VITAFOAM4.74.74.554.234.55-0.15-3.194.355618592826615143.98
WAPCO15.115.115.1015.69525107638016188.15
WAPIC0.30.30.330.330.330.0310.000.33181449858477954.46
WEMABANK0.660.660.680.650.680.023.030.662216340371074605.02
ZENITHBANK19.619.619.619.419.5-0.1-0.5119.4652248985036953243579.75
TOTAL TRANSACTION (90) 30751680736312156791115.88

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ Febuary 18th_ 2020 508 KB

You may also like...