Daily Price List – Tuesday, 18th December, 2018

175 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.061.061.060122050020500
ABCTRANS0.250.250.270.270.270.028.000.27113622336780.21
ACCESS8.158.158.857.77.7-0.45-5.528.0742122208332179122914.5
AFRIPRUD3.723.723.723.723.72003.72373472691290609.22
AIICO0.680.680.70.650.68000.663040119392649159.31
AIRSERVICE6.96.96.907.07417082120766.2
BERGER7.157.157.1507.18414700105610
BOCGAS4.214.214.2103.944447817650.99
CADBURY101010010.51191181601241604.7
CAP34.8534.8534.85036.02311100399790
CAVERTON1.841.841.8401.8611144497268221.43
CCNN17.1517.1518.8518.8518.851.79.9118.84126158297029830291.85
CHAMPION1.591.591.5901.65232005269.86
CONOIL20.2520.2520.25022.1917820831821496.15
CONTINSURE1.781.781.761.761.76-0.02-1.121.779365670645671.1
CORNERST0.20.20.20.20.2000.21366891211337824.2
COURTVILLE0.20.20.200.2150001000
CUSTODIAN5.25.25.205.271223812125428.95
CUTIX1.781.781.7801.898239500452000
DAARCOMM0.40.40.400.361100003600
DANGCEM185185189185.518942.16186.98771309002244758626.7
DANGFLOUR6.86.86.856.856.850.050.746.8426462244391457.5
DANGSUGAR13.313.313.3013.69332680753670043
DIAMONDBNK1.041.041.141.141.140.19.621.142722352372548170.18
ETERNA4.654.654.854.654.65004.81176638153190144.15
ETI15151515150014.9735196589829423134.1
FBNH7.257.257.557.37.50.253.457.472431119931483621407.95
FCMB1.661.661.751.681.750.095.421.790619737810554011.02
FIDELITYBK1.911.911.981.931.930.021.051.9458674136713110951.99
FIDSON4.954.954.9504.55829501134157.4
FLOURMILL212121.521.521.50.52.3821.5342211414753718.05
FO21.721.723.8523.8523.852.159.9123.676844973010647033.1
GLAXOSMITH14.514.514.5013.81314046193864.55
GUARANTY34.0534.0535.934.3350.952.7934.6726115970715553783313.9
GUINNESS7373737272-1-1.3772.94425271298384512441.3
HONYFLOUR1.11.11.211.111.150.054.551.164442600284947333.03
IKEJAHOTEL1.691.691.6901.6511000016500
INTBREW30.530.530.5029.611359051062906.25
JAIZBANK0.480.480.490.460.490.012.080.47242002450931998.06
JAPAULOIL0.210.210.210.210.21000.2218778584169190.11
JBERGER212121022.9817772191774356.4
JOHNHOLT0.450.450.4500.41255242264.84
LASACO0.30.30.30.290.29-0.01-3.330.2991333000389650
LAWUNION0.510.510.520.510.51000.517575787296050.94
LEARNAFRCA1.261.261.2601.2943160340644.61
LINKASSURE0.550.550.5500.5546100033559.05
LIVESTOCK0.470.470.4700.489243115117597.5
MANSARD22222002134005710780119152
MAYBAKER2.452.452.4502.3186048161390848.8
MBENEFIT0.210.210.20.20.2-0.01-4.760.2329048158113.2
MEDVIEWAIR1.931.931.9301.741231401.94
MOBIL156.6156.617016517013.48.56168.94140676068701803.6
MRS25.725.725.7023.4456018141059.9
NAHCO3.373.373.3703.4310821228135.07
NASCON171717017.52161059501855853.25
NB79.479.479.876.776.7-2.7-3.4078.145914988711712480
NEIMETH0.60.60.660.660.660.0610.000.6424982554633505.06
NEM2.32.32.302.2211141786314222.7
NESTLE14501450145001453.86444104559673720.7
NIGERINS0.220.220.240.240.240.029.090.246611400145950
NPFMCRFBK1.531.531.531.531.53001.5311387549592849.97
OANDO4.84.84.84.754.75-0.05-1.044.789817898588556311.7
OKOMUOIL737373074.7913364142723267.1
PRESCO62.1562.1562.15064.038337172158832
PRESTIGE0.470.470.4700.453154146976.3
PZ101010.310.310.30.3310.2959108296411145201.4
REDSTAREX4.44.44.404.7220209494
ROYALEX0.20.20.210.210.210.015.000.21421680645369.54
SEPLAT5945945940560.451045012522584.2
STANBIC45.5545.5545.55046.22262076189597136.7
STDINSURE0.20.20.200.2120040
STERLNBANK1.811.811.811.811.81001.814114846832685817.95
SUNUASSUR0.20.20.20.20.2000.2122269044538
TOTAL19819819819819800197.8913474529390384
TRANSCORP1.161.161.21.141.20.043.451.178246602975446526.28
TRIPPLEG0.770.770.7700.71347242.9
UACN10.710.710.709.78351253761226627.15
UAC-PROP1.481.481.621.621.620.149.461.627154046248896.52
UBA7.657.657.957.57.55-0.1-1.317.5814415077131114301371.6
UBN6.16.1666-0.1-1.645.93321748521036519.8
UCAP2.82.82.82.82.8002.85617300774848871.24
UNILEVER38.0538.05373737-1.05-2.76374912255473453500033.55
UNIONDAC0.250.250.270.260.270.0280.268472182122545.5
UNITYBNK0.690.690.750.750.750.068.700.753140055105041.25
UNIVINSURE0.20.20.200.21388007760
UPL2.122.122.1202.04440328211.24
VERITASKAP0.250.250.250.250.25000.25110000025000
VITAFOAM3.683.683.6803.44859362204211.06
WAPCO11.9511.9512.311.811.85-0.1-0.411.9519325905428309474761.4
WAPIC0.390.390.40.40.40.012.560.43731409621258567.69
WEMABANK0.540.540.590.590.590.059.260.593422042531299565.17
ZENITHBANK22.922.92322.8522.90022.92861023862532344567224.15
TOTAL TRANSACTION (92) 34453161996515090506739.93

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ December 18th_ 2018 275 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *