Daily Price List – Tuesday, 18th August, 2020

228 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACADEMY0.30.30.300.32310009300
ACCESS6.356.356.456.36.40.050.796.4120323736787152053522.15
AFRIPRUD4.44.44.404.33485496062380626
AFROMEDIA0.20.20.20.20.2000.2143400086800
AIICO0.910.920.930.910.91000.922946538124282400.96
AIRTELAFRI3803803800353.83161091386024.6
ARDOVA13.9513.9512.612.612.6-1.35-9.6812.6364037245088702.4
BERGER6.056.056.0506.4211007040
BETAGLAS61.5561.5561.55055.4286229345211.3
BOCGAS4.514.514.5104.1555810228826.6
BUACEMENT38.938.938.9037.59221688286346709.2
CADBURY7.87.87.807.88291926451518385.2
CAP17171717170017.0529130605622270114.25
CAVERTON1.861.861.861.821.82-0.04-2.151.832014731302697973.1
CHAMPION0.710.710.7100.7869232071949.6
CHAMS0.210.210.210.210.21000.211670495401479953.4
CHIPLC0.370.370.3700.3643018110921.54
CILEASING4.44.44.404.258101203429812
CONOIL16.916.915.2515.2515.25-1.65-9.7615.25141715842616665
CORNERST0.530.530.580.580.580.059.430.589702748407593.84
CUSTODIAN4.954.954.9504.971546846233022.95
CUTIX1.751.751.7501.8381036018996.2
DANGCEM1351351350132.558820330126947386.9
DANGSUGAR12.312.312.612.612.60.32.4412.51118179033722397458
ETERNA1.91.91.901.94298602251668093.75
ETI44403.98837951793168262.45
FBNH5554.955004.982451435030471408474.05
FCMB2.062.062.0122-0.06-2.912196618651322309.84
FIDELITYBK1.791.791.81.71.80.010.561.78921217980321665812.76
FIDSON443.793.793.79-0.21-5.253.79243520651335066.98
FLOURMILL18.318.318.518.318.50.21.0918.46897994368147544391.45
FTNCOCOA0.20.20.200.221800360
GLAXOSMITH5.25.25.205.219128469668423.8
GUARANTY24.8524.8524.924.7524.90.050.2024.8518635287454877020805.25
GUINNESS15.415.415.515.515.50.10.6515.579773720811478633.2
HONYFLOUR0.920.920.930.930.930.011.090.925022420202060048
IKEJAHOTEL0.840.840.8400.85220901781.5
INTBREW2.752.752.82.72.80.051.822.75107489842713490104.35
JAIZBANK0.560.560.5600.5910207748122571.32
JAPAULOIL0.210.210.220.20.2-0.01-4.760.22397297161961999.2
JBERGER16.516.516.5016.5221176241941223.9
LASACO0.280.30.30.280.30.027.140.392330664029892106.07
LEARNAFRCA1.051.051.0501.0843740040230
LINKASSURE0.390.390.3900.37517950066877.6
LIVESTOCK0.550.550.560.550.55000.5516698167387098.03
MANSARD1.741.741.711.711.71-0.03-1.721.711112102202069322.87
MAYBAKER3.033.033.0302.961677842230192.46
MBENEFIT0.20.20.210.20.2000.21142828815585888
MCNICHOLS0.470.470.4700.4811000480
MOBIL1751751750164.4128248474085027.8
MTNN117.8117.8117.80118.218916089619018903
MULTIVERSE0.20.20.200.2155001100
NAHCO2.222.222.32.22.2-0.02-0.902.254929328056596619.19
NASCON101010101000104010742544107434362.8
NB3636353535-1-2.7835.0461267456393726877.4
NEIMETH1.781.781.7801.8314116862214005.36
NEM1.871.871.8702.0512155400318363.25
NESTLE11751175117501115.32523133734950689.8
NNFM4.254.254.2504.481247348211985.16
NPFMCRFBK1.261.261.2601.2941102614223.54
OANDO2.482.482.42.242.24-0.24-9.682.315215355153553362.37
OKOMUOIL808080072.1126650724692399.2
OMATEK0.260.260.2600.2412000480
PRESCO51.551.551.5049.953127392013683365.8
PRESTIGE0.530.530.5300.48178883786.24
PZ4.254.254.2504.041456230227208.4
REDSTAREX3.753.753.7503.5914162611583793.8
REGALINS0.230.230.2300.23411572026582.7
ROYALEX0.310.310.3100.32750225
SEPLAT3853853850355.01293543212578582.4
SMURFIT0.20.20.200.2211890415.8
SOVRENINS0.20.20.200.215486010972
STANBIC343434034.0723629462144654.5
STERLNBANK1.151.151.191.151.180.032.611.183816599991959791.52
STUDPRESS1.81.81.801.632887014458.1
SUNUASSUR0.20.20.200.213500700
TOTAL808080081.6420599084891012.6
TRANSCORP0.590.590.620.590.60.011.690.6167155074109426354.62
TRIPPLEG0.50.50.500.51246352367.5
UACN5.855.855.855.655.85005.71107646081436887683.45
UAC-PROP0.950.950.9500.966219056105.3
UBA6.56.56.656.56.650.152.316.57151460987830304085.9
UBN5.45.45.405.0117120148602439.7
UCAP3.13.13.23.083.20.13.233.13101396568912427731.1
UHOMREIT40.740.740.7036.651351282.75
UNILEVER13.7513.7513.75014.66774066035959584.95
UNIONDAC0.250.250.250.240.24-0.01-4.000.254636990157877.6
UNITYBNK0.540.540.540.540.54000.548513676277232.51
UPL1.111.111.221.221.220.119.911.2210682082832140.04
VITAFOAM5.455.455.4505.0364208679810506291.55
WAPCO11.7511.7511.8511.711.7-0.05-0.4311.7496142185116698347
WAPIC0.330.330.340.330.33000.3318988185329394.49
WEMABANK0.510.510.530.50.5-0.01-1.960.523448312402488734.84
ZENITHBANK16.716.716.7516.716.750.050.3016.7531435835574600203226.2
TOTAL TRANSACTION (94) 36932710019862460550779.25

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ August 18th_ 2020 205 KB

You may also like...