Daily Price List -Tuesday, 17th November, 2020

315 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.320.320.32-0.03-8.570.329572397183605.01
ACADEMY0.30.30.300.365124915228.23
ACCESS8.78.78.58.38.4-0.3-3.458.4353537761061318176964.85
AFRIPRUD65.8865.56005.83132431192925148837.3
AFROMEDIA0.20.20.200.211000200
AIICO0.90.90.930.90.930.033.330.9125868246793459.84
AIRTELAFRI5005005000499.9731234760117373652
ARDOVA161616014.495974690010824055.3
BERGER7.357.357.3506.856393826967.75
BETAGLAS55.455.455.4055.3767470413603.9
BOCGAS5.325.855.855.855.850.539.965.85153510112053414.35
BUACEMENT565656052.376536489319110071.55
CADBURY10.1510.159.159.159.15-1-9.859.1672111483710210217.35
CAP22.1522.1522.15021.1219580301225750
CAVERTON1.971.971.851.851.85-0.12-6.091.84266721221239659.71
CHAMPION1.051.051.0501.0214307023314339.23
CHAMS0.260.260.240.240.24-0.02-7.690.24142490146598035.04
CHIPLC0.310.310.320.320.320.013.230.326805010257703.4
CILEASING4.954.954.9504.479106560475957.6
CONOIL19.0519.0520.8520.8520.851.89.4520.8574703009781139.05
CORNERST0.580.580.5800.614302977182826.66
CUSTODIAN6.56.56.505.8822113161664824.7
CUTIX1.821.821.8201.8223208808380131.56
DANGCEM200200187.1187.1187.1-12.9-6.45186.971751458702272738323.9
DANGSUGAR202021192115.0020.093137912669158933804.4
ETERNA4.64.64.354.354.35-0.25-5.434.49345300992380436.35
ETI6.156.156.466.40.254.076.25181835933652271102.65
ETRANZACT2.32.32.252.252.25-0.05-2.172.276210636477325.3
FBNH7.67.67.77.157.650.050.667.4569382407413613819764.3
FCMB3.363.363.353.163.25-0.11-3.273.26134807397826323419.49
FIDELITYBK2.612.612.692.42.670.062.302.562992026541751854218.57
FIDSON5.55.55.255.255.25-0.25-4.555.224813572907086246.6
FLOURMILL28.0528.05282728-0.05-0.1827.471534071875111870848.7
GLAXOSMITH6.86.87.456.157.450.659.566.77164404421727384223.75
GUARANTY36363834.13712.7836.3854421762849791810400.4
GUINNESS19.9519.9520.91819.5-0.45-2.2618.91207417210678876993.55
HONYFLOUR1.161.161.11.061.06-0.1-8.621.075145931994907610.36
IKEJAHOTEL11101.0185870059047
INITSPLC0.570.570.5700.5717945.03
INTBREW776.86.56.54-0.46-6.576.6795159814510661180
JAIZBANK0.70.70.730.660.68-0.02-2.860.7366304731042222221811.23
JAPAULOIL0.310.310.340.280.29-0.02-6.450.2996126538343689515.09
JBERGER191919018.337398434118041663.3
JOHNHOLT0.560.560.5600.5149534948627.99
LASACO0.340.340.370.330.34000.34282854719983639.38
LEARNAFRCA1.151.151.1501.19154505170193.25
LINKASSURE0.50.50.500.5466314534206
LIVESTOCK1.311.311.181.181.18-0.13-9.921.185145882615416505.58
MANSARD2.152.152.1502.1312164920351639.5
MAYBAKER3.33.33.183.153.18-0.12-3.643.236720874726752229.12
MBENEFIT0.260.260.280.240.280.027.690.2647181973494674619.95
MEYER0.50.50.500.451522234.9
MOBIL1901901900187.723164803093323.1
MRS13.7513.7513.75014.031428864404923.15
MTNN15515515515515500154.031601411601217425535.2
MULTIVERSE0.20.20.200.21250005000
NAHCO2.342.342.232.142.14-0.2-8.552.195415327823349229.85
NASCON16.9516.9516.95017.03493651326217083
NB5858545454-4-6.9054.05995326537287874724.75
NCR1.81.81.801.823100055800
NEIMETH2.912.912.752.72.74-0.17-5.842.735716882114603816.07
NEM2.352.352.352.352.35002.3516397299934150.67
NESTLE14501450140014001400-50-3.451395.21110217045302823208.6
NNFM7.77.77.707.04722130155773.75
NPFMCRFBK1.61.61.61.61.6001.562315859872467454.2
NSLTECH0.20.20.200.21374981574.58
OANDO3.63.63.253.243.24-0.36-10.003.255913877714510337.16
OKOMUOIL808080087.942012463010959990
PORTPAINT2.912.912.622.622.62-0.29-9.972.627176077461321.74
PRESCO79.7579.7579.75071.83781412290101441740.2
PRESTIGE0.550.550.5500.564108516091.03
PZ5.35.34.854.854.85-0.45-8.4956410106315056621.6
REDSTAREX3.273.273.2703.281292006301455.18
REGALINS0.240.240.240.240.24000.2441006000241440
ROYALEX0.240.240.250.250.250.014.170.254503000125750
SEPLAT400.7400.7400.70429.03273676015770989.4
SKYAVN2.932.932.9302.742010054229.25
STANBIC464646042.99422176569356130.45
STERLNBANK1.971.971.981.791.9-0.07-3.551.9171752054114276200.82
TOTAL129.9129.9129.90128.994412064315561788.8
TRANSCOHOT44403.622600093600
TRANSCORP1.041.041.140.941.10.065.771.024359594945997925643.07
UACN7.67.67.9577.950.354.617.425711242978346263.7
UAC-PROP0.930.930.920.90.92-0.01-1.080.928783920704091.12
UBA8.48.48.58.058.4008.3449452836901440556984.45
UBN5.75.75.85.75.80.11.755.76629141205266436.85
UCAP4.534.534.654.54.650.122.654.542601792538581409147.77
UNILEVER14.514.514.5014.19594356626182854.7
UNIONDAC0.260.260.280.280.280.027.690.28427430076444
UNITYBNK0.860.860.860.780.86000.842513714581148926.39
UNIVINSURE0.20.20.200.21350007000
UPDCREIT3.83.83.804.151400016600
UPL1.261.261.2601.3551759723796.92
VERITASKAP0.20.20.200.218300016600
VITAFOAM77706.6526352584194988.4
WAPCO22222221220021.3330010726048228815488.85
WAPIC0.50.50.490.450.45-0.05-10.000.4646103741564722236.97
WEMABANK0.760.760.750.690.75-0.01-1.320.728754661503936987.58
ZENITHBANK262625.9524.525.9-0.1-0.3825.33903463353151173557763.7
TOTAL TRANSACTION (99) 87128409885456057828057.04

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ Nov 17th_ 2020 207 KB

You may also like...