Daily Price List – Tuesday, 17th March, 2020

490 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.321220007040
ACCESS5.55.56.055.76.050.5510.005.8656392028374539133640.8
AFRIPRUD3.23.23.493.253.490.299.063.418126298368972092.13
AIICO0.790.790.830.720.830.045.060.7922727382573846.78
AIRTELAFRI298.9298.9298.90292.518144095.2
ARDOVA15.315.313.813.813.8-1.5-9.8013.872885953982611
BERGER6.16.16.106.142160490371404.5
BOCGAS4.054.054.0503.7519503562.5
BUACEMENT35.335.335.3031.8390028620
CADBURY5.25.25.75.75.70.59.625.68254337062463106.7
CAP19.9519.95181818-1.95-9.7718.62292847055301678
CAVERTON2.082.082.282.22.280.29.622.2315399727892645.48
CHAMPION0.780.780.710.710.71-0.07-8.970.72713380595916.2
CHAMS0.210.210.220.210.220.014.760.22102937000635140
CHELLARAM2.782.782.7802.5113177.81
CILEASING6.856.856.8506.2275183466134.6
CONOIL14.614.614.6014.842447455704036.5
CORNERST0.530.530.5300.4943263415853
COURTVILLE0.220.220.210.20.2-0.02-9.090.261107459222491.8
CUSTODIAN55505.37132023001086850
CUTIX1.161.161.1601.223112900137230
DAARCOMM0.330.330.3300.31109000027513.24
DANGCEM153153137.7137.7137.7-15.3-10.00137.71312814023387490967.1
DANGSUGAR9.859.859.8509.79955839885718294.8
DEAPCAP0.330.330.3300.3892002760
ETERNA2.022.022.0201.941081275157530.5
ETI4.654.654.954.954.950.36.454.95587660523794012.3
FBNH3.73.74.053.840.38.114.02645119267480478913147.05
FCMB1.451.451.591.481.590.149.661.578443590056827752.37
FIDELITYBK1.671.671.761.71.760.095.391.748649380718568896.4
FIDSON2.452.452.4502.29978050179023
FLOURMILL21.421.421.4019.33312989835780352.2
GLAXOSMITH3.453.453.4503.46460175208130
GUARANTY191919.7519.4519.60.63.1619.6214021310638762571707803.9
GUINNESS25.225.225.2022.723676551535768.5
HONYFLOUR0.830.830.8300.889163229143306.1
IKEJAHOTEL0.990.990.9900.9929959298641.08
INTBREW5.755.755.755.25.2-0.55-9.575.3363349334918611727.65
JAIZBANK0.390.390.420.390.420.037.690.42202151108897272.06
JAPAULOIL0.20.20.20.20.2000.2411294522589
JBERGER22.1522.1522.4522.322.30.150.6822.26186293593265355396.35
JOHNHOLT0.560.560.5600.5111125573.75
LASACO0.220.220.20.20.2-0.02-9.090.26964500196290
LAWUNION1.031.031.0301355305531.5
LEARNAFRCA11101.115000055000
LINKASSURE0.40.40.400.36514000050400
LIVESTOCK0.550.550.5500.6210499062994
MANSARD1.651.651.71.71.70.053.031.74539161915733.7
MAYBAKER2.152.152.1501.94972810141391.4
MBENEFIT0.20.20.20.20.2000.241342000268400
MOBIL146.5146.5146.50140.3528177062484974.6
MORISON0.50.50.500.451399179.55
MRS13.813.813.8014.1297713773.3
MTNN93.193.19592.5951.92.0493.621371209730113257700.4
NAHCO2.42.42.42.162.4002.223423253875169866.78
NASCON9.59.59.658.558.55-0.95-10.009.1634111658110223266.6
NB27.9527.953030302.057.3329.91117263409278772760.65
NEIMETH0.40.40.400.4353091813377.22
NEM1.51.51.581.51.580.085.331.54127306001125730
NESF552.2552.2552.204972360178920
NESTLE915.3915.3915.30877.33148849603745386224.4
NIGERINS0.220.220.20.20.2-0.02-9.090.22943500188700
NOTORE62.562.562.5056.252301687.5
NPFMCRFBK0.850.850.930.930.930.089.410.933399000371070
OANDO222.181.992.010.010.502.011231131687522770280.93
OKOMUOIL606060054.69301106046048837.2
OMATEK0.370.370.340.340.34-0.03-8.110.34111500039100
PRESCO40.4540.4540.45039.35473128767.95
PRESTIGE0.550.550.550.50.55000.5161042306527903
PZ4.054.054.0504.391574693327750.65
SEPLAT544.5544.5544.50490.171542755734.2
SKYAVN2.322.322.312.312.31-0.01-0.432.3171180200727262636.24
SOVRENINS0.20.20.20.20.2000.2110000020000
STANBIC29.329.330.529.330.250.953.2430.194210478234316380890.85
STERLNBANK1.11.11.11.11.1001.13125087152754110.85
TOTAL107107107096.383194307582.2
TRANSCORP0.630.630.690.640.690.069.520.6895132560758984284.25
TRIPPLEG0.580.580.5800.6313119.53
UACN7.57.57.506.77717233154893377.4
UAC-PROP0.950.950.950178888788643.26
UBA5.055.055.55.155.30.254.955.3742631470605168889932.45
UBN6.66.67.257.27.20.69.097.16436992415003543.35
UCAP2.22.22.422.252.420.2210.002.38110535653612743032.17
UNILEVER11.6511.6511.65010.992581874899903.2
UNIONDAC0.20.20.20.20.2000.262500000500000
UNITYBNK0.420.420.4200.4465378923629.27
UNIVINSURE0.20.20.200.215000010000
UPDCREIT3.23.23.23.23.2003.172730837009762950
VITAFOAM4.014.014.0104.141229660122940
WAPCO1010111011110.0010.22227666215768112345.65
WAPIC0.250.250.240.230.23-0.02-8.000.2368110202732556906.49
WEMABANK0.440.440.480.470.480.049.090.4817906179433915.92
ZENITHBANK12.812.813.713.0513.50.75.4713.3316631739361412318771820.35
TOTAL TRANSACTION (93) 73686759107978059044339.31

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ March 17th_ 2020 498 KB

You may also like...