Daily Price List – Tuesday, 17th August, 2021

173 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.330.330.330.300.330.000.000.3112 539,155 168,811.87
ACCESS9.109.109.109.109.100.000.009.10147 6,190,039 56,333,700.50
AFRIPRUD6.056.056.050.006.1818 210,959 1,303,274.50
AIICO0.950.950.960.950.960.011.050.9629 1,205,566 1,152,952.96
AIRTELAFRI750.00750.00750.000.00747.2513 5,814 4,344,518.00
ARBICO1.031.031.030.001.031700721.00
ARDOVA15.5015.5015.500.0015.0927 79,124 1,193,684.50
BERGER8.908.908.900.008.7011 8,822 76,723.25
BETAGLAS52.9552.9552.950.0048.117 8,472 407,583.20
BOCGAS9.209.209.200.008.885 32,900 292,100.00
BUACEMENT68.0068.0068.000.0062.4822 5,076 317,167.15
CADBURY8.958.958.950.008.4425 99,866 842,694.30
CAP19.5019.5019.500.0019.6531 126,800 2,491,437.55
CAVERTON1.781.781.821.821.820.042.251.8211 447,749 813,287.73
CHAMPION2.102.102.100.002.1516 67,153 144,093.68
CHAMS0.210.210.200.200.20-0.01-4.760.2012 962,881 192,596.20
CHIPLC0.490.490.470.450.45-0.04-8.160.4517 2,430,121 1,103,047.65
CILEASING4.704.704.700.004.234 24,000 101,520.00
CONOIL22.3522.3522.350.0023.5731 36,088 850,706.60
CORNERST0.540.540.540.000.562 15,328 8,523.84
COURTVILLE0.250.250.250.250.250.000.000.255 482,716 120,299.00
CUSTODIAN6.256.256.250.006.278 30,614 191,953.50
CUTIX5.005.005.000.005.1343 261,660 1,341,191.39
CWG1.251.251.250.001.283 44,000 56,160.00
DAARCOMM0.200.200.200.000.204 13,500 2,700.00
DANGCEM241.60241.60249.60249.60249.608.003.31248.3182 583,757 144,954,683.10
DANGSUGAR17.9517.9517.950.0017.92148 429,484 7,697,268.70
ELLAHLAKES4.254.254.250.004.025 114,003 458,512.75
ETERNA6.356.356.350.006.154 31,592 194,416.22
ETI5.605.605.555.555.55-0.05-0.895.5832 516,139 2,879,116.10
FBNH7.357.357.407.357.400.050.687.35102 11,060,672 81,323,240.60
FCMB3.143.143.143.143.140.000.003.0651 2,289,579 7,006,117.54
FIDELITYBK2.382.382.422.382.420.041.682.4054 2,788,992 6,707,489.29
FIDSON6.106.106.100.005.985 120,190 719,122.00
FLOURMILL29.0029.0029.0028.2029.000.000.0028.94116 3,529,729 102,151,177.30
FTNCOCOA0.470.470.450.430.43-0.04-8.510.4420 1,290,639 570,935.57
GLAXOSMITH6.006.006.006.006.000.000.006.0124 317,713 1,909,427.50
GTCO28.3528.3528.3028.2028.30-0.05-0.1828.20262 4,778,566 134,759,755.75
GUINNESS31.5031.5031.5031.5031.500.000.0031.5041 270,689 8,527,691.50
HONYFLOUR2.252.472.472.472.470.229.782.4762 3,401,840 8,402,544.80
IKEJAHOTEL1.401.401.400.001.374 41,516 56,932.92
INFINITY1.321.321.320.001.451689999.05
INTBREW5.005.005.000.004.9416 79,389 391,965.65
JAIZBANK0.620.620.600.600.60-0.02-3.230.6016 1,142,407 685,760.73
JAPAULGOLD0.520.520.520.490.520.000.000.5133 2,940,562 1,486,059.97
JBERGER25.0025.0025.000.0024.4322 18,538 452,806.70
JULI0.910.910.910.000.821845692.90
LASACO1.401.401.400.001.5116 199,246 301,224.54
LEARNAFRCA1.351.351.350.001.387 20,249 27,998.13
LINKASSURE0.630.630.590.590.59-0.04-6.350.595 269,843 159,158.94
LIVESTOCK1.981.982.091.991.990.010.512.0469 4,776,033 9,742,156.45
MANSARD0.900.900.880.880.88-0.02-2.220.8844 2,693,812 2,375,098.99
MAYBAKER4.834.834.830.004.5919 32,375 148,444.54
MBENEFIT0.370.370.360.340.35-0.02-5.410.359 1,862,027 649,129.72
MRS13.8513.8513.850.0014.9921 90,247 1,352,618.35
MTNN172.10172.10172.100.00176.6265 185,084 32,689,454.80
MULTIVERSE0.210.210.210.210.210.000.000.213 228,661 48,018.81
NAHCO2.652.652.672.622.670.020.752.6438 5,387,526 14,199,707.04
NASCON14.6514.6514.650.0014.264 4,580 65,290.00
NB57.0057.0057.000.0052.6259 169,500 8,918,741.75
NCR3.003.003.000.003.001 23,217 69,651.00
NEIMETH1.641.641.701.701.700.063.661.6821 303,651 509,788.05
NEM1.921.921.920.002.038 154,309 313,883.70
NESTLE1540.001540.001400.001390.001400.00-140.00-9.091399.1963 1,553,749 2,173,987,042.40
NNFM7.557.557.550.007.405 4,350 32,195.00
NPFMCRFBK1.771.771.770.001.8713 535,000 997,790.00
OANDO4.994.995.004.954.95-0.04-0.804.98163 7,307,407 36,378,098.69
OKOMUOIL110.00110.00110.000.00103.7220 36,845 3,821,513.10
PHARMDEKO1.191.191.301.301.300.119.241.308 1,304,000 1,694,356.00
PRESCO72.6072.6072.600.0072.1521 181,014 13,059,389.80
PRESTIGE0.480.480.480.000.4414 528,906 232,732.54
PZ6.006.006.000.005.9723 193,422 1,154,099.70
REDSTAREX3.333.333.330.003.355 9,114 30,486.90
REGALINS0.430.430.430.000.424 60,500 25,410.00
RTBRISCOE0.200.200.200.000.201 3,000 600.00
SCOA1.951.951.761.761.76-0.19-9.741.762 100,150 176,264.00
SEPLAT759.70759.70759.700.00716.7410373 267,344.10
SFSREIT67.9067.9067.900.0062.2111 2,045 127,212.00
SKYAVN3.453.453.450.003.702 8,695 32,171.50
SOVRENINS0.270.270.270.000.254 24,020 6,023.90
STANBIC41.0041.0041.000.0039.9521 82,950 3,314,222.90
STERLNBANK1.511.511.531.521.530.021.321.5331 801,645 1,225,332.49
STUDPRESS1.781.781.780.001.951200390.00
SUNUASSUR0.450.450.450.000.412 11,000 4,560.00
TANTALIZER0.200.200.200.000.202 10,000 2,000.00
TOTAL199.20199.20199.200.00194.3017 6,773 1,316,022.10
TRANSCOHOT3.923.923.920.004.001 1,000 4,000.00
TRANSCORP0.940.940.960.940.950.011.060.9596 11,939,905 11,293,127.92
TRIPPLEG0.950.950.950.000.944 14,162 13,270.80
UACN10.2510.2510.4510.4010.450.201.9510.4337 707,848 7,384,674.05
UBA7.557.557.657.557.550.000.007.59123 5,188,831 39,358,705.75
UBN5.205.205.200.005.2033 304,601 1,583,033.25
UCAP6.966.966.986.956.95-0.01-0.146.9685 1,744,920 12,145,951.05
UNILEVER15.5515.5515.0015.0015.00-0.55-3.5414.9547 562,465 8,409,733.70
UNITYBNK0.580.580.600.560.56-0.02-3.450.5720 738,350 420,882.04
UNIVINSURE0.200.200.200.000.203 36,200 7,240.00
UPDC1.231.231.281.261.270.043.251.2719 1,383,477 1,762,573.14
UPDCREIT5.605.605.600.005.5210 34,776 191,935.00
UPL1.291.291.290.001.351 3,738 5,046.30
VERITASKAP0.220.220.220.000.235 100,055 22,512.65
VITAFOAM15.5015.5015.500.0015.4928 339,500 5,257,544.45
WAPCO22.0022.0022.0022.0022.000.000.0022.0354 518,389 11,420,117.20
WAPIC0.490.490.500.490.500.012.040.5035 1,632,939 809,957.77
WEMABANK0.810.810.840.820.840.033.700.8365 3,729,840 3,090,945.94
ZENITHBANK24.2524.2524.2524.2024.20-0.05-0.2124.22202 3,547,503 85,904,920.35
TOTAL TRANSACTION (105) 3,305 110,770,650 3,083,729,958

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ August 17th_ 2021 224 KB

You may also like...