Daily Price List -Tuesday, 16th March, 2021

131 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME ¬†VALUE     
ABBEYBDS1.051.051.0500.9913029.7
ABCTRANS0.30.30.300.2874076811415.1
ACADEMY0.410.410.4100.41369512849.91
ACCESS7.87.87.87.77.8007.7419019132454148117487.3
AFRINSURE0.210.210.20.20.2-0.01-4.760.23800020160004
AFRIPRUD5.455.455.155-0.45-8.265.0499260534413129135.150
AIICO1.211.211.221.221.220.010.831.222314333811755420.65
AIRTELAFRI93093093008373513429381
ARDOVA14.8514.8514.85014.83462241303323621
BERGER6.56.56.506.951111771.45
BETAGLAS545454048.63142769352.2
BOCGAS13.6113.6113.61012.2512002450
BUACEMENT74.7574.7574.75067.4220312532107017.4
CADBURY88807.964073029581554.7
CAP2020200209880341760762.7
CAVERTON1.91.91.91.831.83-0.07-3.681.88177122071336810.87
CHAMPION2.442.442.462.442.44002.48286277241557967.94
CHAMS0.220.220.230.210.22000.22212222274496901.4
CILEASING55504.9631150057050
CONOIL17.0517.0517.05017.5421706191238560.5
CORNERST0.60.60.60.60.6000.61245052022703121.2
COURTVILLE0.20.20.200.222000400
CUSTODIAN66666005.97378351094989614.7
CUTIX1.971.971.9701.99989338177884.2
DAARCOMM0.250.250.2500.23120.46
DANGCEM220220228227227.87.83.55227.48904101593933038284.1
DANGSUGAR17.5517.5517.517.517.5-0.05-0.2817.51157172734730247580.9
DEAPCAP0.20.20.200.22400008000
ETERNA4.624.624.6204.6341619875037.92
ETI5.155.154.94.854.85-0.3-5.834.918917888938774855.35
FBNH7.357.357.37.057.3-0.05-0.687.1514415528774110992454.15
FCMB2.92.92.862.862.86-0.04-1.382.87343966481137817.41
FIDELITYBK2.392.392.262.232.23-0.16-6.692.257427553126201782.76
FIDSON4.854.854.8505.05173718281878180.6
FLOURMILL29.729.729.729.729.70029.58104323233995611748.55
FTNCOCOA0.430.430.420.420.42-0.01-2.330.4214964500402245.5
GLAXOSMITH6.26.26.356.356.350.152.426.36113313972108245.95
GUARANTY29.9529.952928.528.5-1.45-4.8428.8238816329737470571707.15
GUINNESS232325.323.825.32.31024.5114181289144411405.6
HONYFLOUR1.231.231.2301.1516126289145482.41
IKEJAHOTEL1.051.051.0500.95310370298516.9
INTBREW5.15.15.105.08352023331027188
JAIZBANK0.620.620.680.650.680.069.680.673520525811369679.13
JAPAULGOLD0.50.50.480.470.48-0.02-40.473427066961281335.37
JBERGER171717017.88221556872784059.2
JOHNHOLT0.440.440.4400.4231625684.4
LASACO1.241.241.281.21.2-0.04-3.231.253414997311870490.01
LEARNAFRCA1.091.091.0901.146143962163990.68
LINKASSURE0.550.550.5500.51255002805
LIVESTOCK1.831.831.91.81.90.073.831.824222158094039341.58
MANSARD1110.970.99-0.01-10.99431744628417280177.14
MAYBAKER3.93.93.903.81626503101045.3
MBENEFIT0.390.390.390.360.38-0.01-2.560.3823178770566851745.58
MEYER0.410.410.4100.3942720010582
MOBIL2282282280205.24428618.4
MRS13.413.413.4012.131312529151936.5
MTNN158158159.9159.9159.91.91.20159.0495677552107756207.9
MULTIVERSE0.20.20.20.20.2000.2220336040672
NAHCO2.22.22.202.1835330424720895.1
NASCON141414014.4520726471049707.4
NB474747047.13411028714848771.95
NCR3.093.093.0902.791500013950
NEIMETH2.092.092.0901.941273095141910.2
NEM2.192.192.1902.08854831114018.1
NESTLE13751375137513751375001378.3853448080617626735
NNFM6.26.26.206.7953409357922.6
NOTORE62.562.562.556.2562.50062.36315388595959589937.5
NPFMCRFBK1.611.611.6101.7743726665913.38
OANDO333330036918919745673246.67
OKOMUOIL939393085.0612383783264426
OMATEK0.20.20.200.2150001000
PHARMDEKO1.351.351.3501.2321565019177.5
PORTPAINT2.932.932.9302.9123240094236
PRESCO696969065.0253620235376
PRESTIGE0.430.430.4300.46140001840
PZ4.854.854.8504.67463580281672983.05
REDSTAREX33303.077952029236.5
REGALINS0.30.30.330.320.330.03100.331538005251241358.25
ROYALEX0.260.260.2600.241100002400
RTBRISCOE0.20.20.20.20.2000.242219157443831.4
SEPLAT5455455450541.691329501597991.5
SFSREIT62.462.462.4066.135600370160
SKYAVN3.333.333.330321050031500
SOVRENINS0.230.230.2300.241200004800
STANBIC404040040.0628884063541726.45
STERLNBANK1.561.561.571.531.570.010.641.564714852372315457.71
SUNUASSUR0.660.660.6600.644307825846.8
TANTALIZER0.20.20.200.232500500
TOTAL1421421420129.6624250383246303.5
TRANSCOHOT3.253.253.2503.1262365973891.75
TRANSCORP0.820.820.830.80.81-0.01-1.220.811071238594410085690.54
UACN7.157.157.1507.15283899582789752.15
UAC-PROP0.760.760.790.760.780.022.630.781514195341112534.14
UBA7.27.27.1577-0.2-2.787.0327124407480171572681.75
UBN5.055.055.055.055.05005.05416122783091003.15
UCAP4.614.614.624.54.5-0.11-2.394.54133300077313637607.4
UNILEVER13.2513.2513.25013.04381292631685859.6
UNITYBNK0.660.660.6600.6211232473145033.21
UNIVINSURE0.20.20.20.20.2000.222755000551000
UPDCREIT5.15.15.104.688679931798.4
UPL1.161.161.1601.2734805061017.5
VERITASKAP0.20.20.200.215500011000
VITAFOAM7.357.357.757.057.750.45.447.2252283459320455082.7
WAPCO222222022.029895328720990417.7
WAPIC0.550.550.50.50.5-0.05-9.090.530330188165969.7
WEMABANK0.620.620.60.590.6-0.02-3.230.6471046982628730.71
ZENITHBANK21.221.221.1520.320.3-0.9-4.2520.855715186178315916115.9
TOTAL TRANSACTION (107) 41882208507364205801811.83

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ March_ 16_2021 518 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...