Daily Price List – Tuesday, 16th June, 2020

964 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501.1219531067.36
ABCTRANS0.470.470.4700.4975629727583.47
ACADEMY0.30.30.300.2737915021406.5
ACCESS6.756.756.86.756.75006.78156510440934584307.15
AFRIPRUD4.124.124.054.054.05-0.07-1.704.07385088942072173.24
AIICO1.071.071.040.970.97-0.1-9.350.988954414575320634.3
ARBICO2.092.092.0901.91220603933.4
ARDOVA14.414.413.7513.7513.75-0.65-4.5113.7215157723621633224.95
BERGER7.457.457.4507.44729155217027
BOCGAS4.514.514.5104.175116631485862.06
BUACEMENT40.7540.7541.441.441.40.651.6040.75532409309818278.75
CADBURY7.57.57.507.53322745752068094.95
CAP20.6520.6520.65019.2910783821512055.85
CAVERTON2.042.042.242.152.190.157.352.193818096223956934.62
CHAMPION0.880.880.8800.9144470340531.61
CHAMS0.250.250.270.230.25000.25172857078714315.37
CILEASING4.84.84.354.354.35-0.45-9.384.42194922562177461
CONOIL212121020.3317724451473061.95
CORNERST0.560.560.560.560.56000.567506450283649
COURTVILLE0.20.20.20.20.2000.24996636199327.2
CUSTODIAN66605.7531051860478.5
CUTIX1.61.61.601.6411216500354290
DAARCOMM0.330.330.3300.32100903027
DANGCEM1391391390131.3415875475899131892.5
DANGSUGAR14.814.814.8014.419575363510856941.9
EKOCORP66606.2441000062445.6
ETERNA2.482.482.4802.2516253790571759.6
ETI5.055.055.0505.1634162841840370.15
FBNH5.255.255.35.155.15-0.1-1.905.1928126945754139934254.6
FCMB1.711.711.731.721.720.010.581.72392125999236575666.08
FIDELITYBK1.81.81.841.771.78-0.02-1.111.795554743109778621.83
FIDSON3.33.393.633.393.630.3310.003.675427304815380887.19
FLOURMILL20.9520.9519.5519.5519.55-1.4-6.6820.064696051519264036.75
FTNCOCOA0.20.20.200.22340006800
GLAXOSMITH7.17.17.107.187010780177745105.9
GOLDBREW0.810.810.8100.89817841587.76
GSPECPLC4.654.654.6504.1911354.47
GUARANTY23.623.623.923.523.60023.6129711517311271960955.9
GUINEAINS0.20.20.200.2160001200
GUINNESS17.5517.5517.517.517.5-0.05-0.2817.47119161937928292978.65
HONYFLOUR1.011.011.111.061.080.076.931.0911988778659686443.28
IKEJAHOTEL1.151.151.1501.0411010.4
INTBREW4.654.654.74.74.70.051.084.68449376434388165.4
JAIZBANK0.690.690.680.680.68-0.01-1.450.6824518137351501.59
JAPAULOIL0.250.250.260.230.25000.253994386332348399.38
JBERGER19.8519.8519.85018.59362239144161920.8
JOHNHOLT0.510.510.5100.5125196126500.11
JULI1.511.511.5101.3611000013600
LASACO0.270.270.250.250.25-0.02-7.410.25261485701373304.4
LAWUNION1.061.061.0601.0522000021070
LEARNAFRCA1.351.351.3501.2755192165752.26
LINKASSURE0.530.530.5300.56238752176.88
LIVESTOCK0.70.70.700.656213701138740.7
MANSARD22201.8220296088539237.1
MAYBAKER3.163.162.952.952.95-0.21-6.6533910475443147248.03
MBENEFIT0.230.230.220.210.21-0.02-8.700.212487906261852421.46
MEDVIEWAIR1.621.621.6201.71300510
MOBIL192.6192.6192.60179.18111343240634.4
MORISON0.60.60.600.66142.64
MRS13.813.813.8012.541014193177988.3
MTNN116116115.2115115-1-0.86115.371781481118170876024.6
MULTIVERSE0.20.20.20.20.2000.2320000040000
NAHCO2.932.932.92.872.9-0.03-1.022.877329493608475201.03
NASCON11.611.611.6011.5120950191094030.45
NB424242039.26441955747678757.6
NCR22201.8241084119513.8
NEIMETH2.322.322.092.092.09-0.23-9.912.09299958622081351.58
NEM2.052.05222-0.05-2.4421711570222314044
NESTLE99599599501094.5172717329740848.5
NIGERINS0.20.20.200.2110020
NNFM4.34.34.304.4935362404.99
NPFMCRFBK1.871.871.861.861.86-0.01-0.531.846386204711018.98
NSLTECH0.20.20.200.2150001000
OANDO2.522.522.52.452.45-0.07-2.782.418322057175308816.71
OKOMUOIL676767063.77521441939195758.35
PRESCO45.2545.2545.25044.2515437171934354.1
PRESTIGE0.630.630.60.570.57-0.06-9.520.58201612645940763.05
PZ4.94.94.904.71312674141258502.7
REDSTAREX3.633.633.913.83.80.174.683.866012748764924180.95
REGALINS0.220.220.220.220.22000.224845634186039.48
ROYALEX0.240.240.2400.2589100022750
SEPLAT476.4476.4476.40428.8516068608
SFSREIT69.369.369.3062.4150031200
SKYAVN2.732.952.952.952.950.228.062.957114426337575.05
SOVRENINS0.20.20.200.2150001000
STANBIC333333032.5224395061284861.8
STERLNBANK1.31.31.301.2618242042303798.2
TOTAL96.196.196.1096.224786247563440.2
TRANSCOHOT44404110144056
TRANSCORP0.730.730.730.720.72-0.01-1.370.723447046183392468.95
TRIPPLEG0.580.580.5800.5653720320725.98
UACN7.27.27.257.257.250.050.697.2680164030511900448.3
UAC-PROP0.970.970.990.90.990.022.060.9212829433767181.31
UBA6.46.46.556.46.450.050.786.45168613127439545441.2
UBN6.46.46.406.132113743693385.65
UCAP2.62.62.612.62.6002.673623050816215963.48
UNILEVER171717015.592615421240470.8
UNIONDICON10.9510.9510.9509.91357235362.8
UNITYBNK0.620.620.640.570.57-0.05-8.060.62523741131423866.21
UNIVINSURE0.20.20.20.20.2000.2224260048520
UPDCREIT3.83.83.804.0341982779933
UPL1.21.21.251.251.250.054.171.253303800379940
VITAFOAM5.65.65.605.1914174706906996.14
WAPCO11111110.7110010.9316011883453129924089.85
WAPIC0.320.320.330.330.330.013.130.3314609077201081.49
WEMABANK0.60.60.600.5819362132209317.32
ZENITHBANK16.216.216.616.116.1-0.1-0.6216.2849822631605368466465.1
TOTAL TRANSACTION (107) 41942003927001585821488.94

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ June 16th_ 2020 223 KB

You may also like...