Daily Price List – Tuesday, 16th February, 2021

119 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME ¬†VALUE     
ABBEYBDS1.051.051.0500.981130127.4
ABCTRANS0.350.350.3500.3335500218085.64
ACADEMY0.350.350.3500.3843095511676.08
ACCESS8.58.558.68.458.45-0.05-0.598.51168421725435879832.95
AFRIPRUD6.656.657.16.956.950.34.516.986012569898775854.5
AIICO1.181.181.251.21.250.075.931.224533284504047052.520
AIRTELAFRI9309309300864.811211182472.6
ARDOVA16.5516.5518.0517.518.051.59.0617.5256105440918470566.6
BERGER7.257.257.2506.596399226305.1
BETAGLAS55.455.455.4050.52128865044
BOCGAS13.6113.6113.61012.49431120388801.2
BUACEMENT73.373.373.3067.14461374219226476.5
CADBURY8.58.58.508.7824101222888988.05
CAP181819191915.5619.0129438568083357747.95
CAVERTON1.91.91.91.91.9001.9322322835622887.62
CHAMPION3.053.053.053.053.05003.03517347952223783.67
CHAMS0.250.250.250.250.25000.2571173252293009
CHIPLC0.420.420.380.380.38-0.04-9.520.3891577200599736
CILEASING5.135.135.1305.11325095128125.35
CONOIL18.918.918.9018.32319881363830.4
CORNERST0.60.60.540.540.54-0.06-100.566262617146983.85
COURTVILLE0.20.20.210.210.210.0150.2183109343652962.03
CUSTODIAN5.755.755.750613130678784247.8
CUTIX2.282.282.242.242.24-0.04-1.752.24155044661130498.32
DAARCOMM0.250.250.2500.23714347832999.94
DANGCEM2202202200217.379610578222993438.5
DANGSUGAR191919.351919.050.050.2619.0428826819794510527309.95
ETERNA5.75.75.705.421136477197880.01
ETI5.755.755.85.55.5-0.25-4.355.58108819879045788413.2
ETRANZACT2.252.252.2502.251177398.25
FBNH7.37.37.357.257.25-0.05-0.687.2723935341878256889316.9
FCMB3.33.33.373.33.3003.3274753077725013702.42
FIDELITYBK2.442.442.52.462.490.052.052.471291390482134408385.16
FIDSON5.855.855.8505.3110180738958933.76
FLOURMILL303030029.52142208886461653902
FTNCOCOA0.510.510.5100.531211135058570.3
GLAXOSMITH6.956.956.9506.89273726802568091
GSPECPLC4.194.194.1903.7822400590740.75
GUARANTY30.830.83130.7530.90.10.3230.89390461583051425685866.2
GUINEAINS0.20.20.20.20.2000.2101564434312886.8
GUINNESS20.520.52220.6221.57.3221.197264281255770492.65
HONYFLOUR1.291.291.251.251.25-0.04-3.101.2649597490753313.83
IKEJAHOTEL1.281.281.2801.1678555599243.8
INTBREW6.036.036.056.026.050.020.336.033312708717660279.69
JAIZBANK0.660.660.670.670.670.011.530.6729700676470034.01
JAPAULGOLD0.780.780.850.780.790.011.280.89574371585948683.5
JBERGER18.518.518.5019.48352804045461417.65
LEARNAFRCA0.970.971.061.061.060.099.281.069242336256075.55
LINKASSURE0.590.590.560.560.56-0.03-5.080.5681139250639720
LIVESTOCK2.12.12.182.172.180.083.812.174033961307381006
MANSARD1.231.231.231.221.23001.235534425244226309.9
MAYBAKER4.654.654.6504.3303052311311316.94
MBENEFIT0.460.460.460.430.43-0.03-6.520.446668065003024141.61
MOBIL2282282280205.2101419291178.8
MRS13.413.413.4013.49645986553.3
MTNN180180181.718018000180.231152627304473528366.4
MULTIVERSE0.240.240.260.260.260.028.330.2681700000442000
NAHCO2.152.152.1502.2222222561493753.96
NASCON16.216.216.051616.05-0.15-0.9315.9724127386720338523.75
NB6161595959-2-3.2858.885968569740374613.9
NEIMETH2.182.182.1802.2737412627937594.75
NEM2.052.052.0502.07234921491018329.99
NESTLE14501450145001395.2532780110884308.8
NIGERINS0.220.220.220.220.22000.2231283493282368.46
NNFM7.027.027.0207.665486737277.24
NPFMCRFBK1.811.811.821.821.820.010.551.81369807351774175.49
OANDO2.92.932.930.13.452.998231637399468548.03
OKOMUOIL939393085.4414254582175142.4
PRESCO70.5570.5570.55069.75146718468600.5
PRESTIGE0.470.470.430.430.43-0.04-8.510.448445849194207.47
PZ5.45.45.405.31312699961434917.3
REDSTAREX3.373.373.3703.3741131738098.78
REGALINS0.290.290.310.30.30.013.440.3111153146346872.34
ROYALEX0.270.270.280.270.27000.2881480720407586.61
RTBRISCOE0.20.20.20.20.2000.281806438361447.6
SEPLAT544.5544.55495495494.50.83549.264621681391190866385.7
SFSREIT69.369.369.3076.213228.6
SOVRENINS0.240.240.260.230.24000.25103937015984813.45
STANBIC4545434343-2-4.4443264952175212952348.7
STERLNBANK1.821.821.831.81.8-0.02-1.101.825125023654564070.12
SUNUASSUR0.810.810.8100.738140010102208.9
TOTAL14214214201371588751215905.4
TRANSCORP0.990.9910.990.99000.991042534210025195571.28
TRIPPLEG0.750.750.80.80.80.056.670.82308928247142.4
UACN7.857.858.37.98.30.455.737.988614610042116641185.35
UAC-PROP0.850.850.850.830.83-0.02-2.350.842482873196962134.15
UBA8.558.558.68.458.45-0.1-1.178.5619911918492101972467.7
UBN5.155.155.1505.4135117255634595.9
UCAP6.056.0565.716-0.05-0.835.97169955694157015358.26
UHOMREIT40.6540.6540.65037.5110375
UNILEVER13.9513.9513.95013.55372515783408339.5
UNITYBNK0.670.670.6700.711159235110741.47
UNIVINSURE0.20.20.210.20.2000.268220417844413318.5
UPDCREIT665.45.45.4-0.6-105.41242356001274087.1
UPL1.31.31.301.2415062
VERITASKAP0.20.20.210.20.2000.2134490855907595.5
VITAFOAM8.68.68.608.07303646992944536.3
WAPCO262626.2526260026.042056252361162838215.3
WAPIC0.60.60.560.550.55-0.05-8.330.5651991213559181.71
WEMABANK0.650.650.70.70.70.057.690.726344304240863.24
ZENITHBANK25.1525.1525.352525-0.15-0.6025.1151525992467652648303.55
TOTAL TRANSACTION (101) 50363564297475762552466.35

Attachments

File Description File size
pdf GTI Daily Price List- Tueday_ January_ 16_2021... 511 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...