Daily Price List- Tuesday, 16th April, 2019

171 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.3558150028695
ACADEMY0.330.330.3300.33110033
ACCESS666.055.956.050.050.836118409560724591226.5
AFRINSURE0.20.20.20.20.2000.21150000003000000
AFRIPRUD3.873.874.183.954.180.318.014.044812840585182025.79
AGLEVENT0.280.280.260.260.26-0.02-7.140.266440121114435.88
AIICO0.70.70.730.720.720.022.860.7327622402452785.52
ALEX8.28.28.207.41356026344
ARBICO4.794.794.7904.41150660
BERGER9.059.059.259.259.250.22.219.2241256471156249.75
BETAGLAS58.3558.3558.35056.34119167053.8
CADBURY111111010.52201258671323983.6
CAP33.7533.7533.7503729561353757
CAVERTON2.552.552.5502.67314299731147874.06
CCNN16.916.916.9016.8312796541340902.6
CHAMPION1.321.321.3201.3341000013289.66
CHAMS0.30.30.330.30.330.0310.000.3247140206834515536.82
CHIPLC0.260.260.2600.2847420020776
CONOIL232323021.181834227724800.8
CORNERST0.20.20.200.2231300286
CUSTODIAN6.26.26.356.256.350.152.426.31153770902378866.7
CUTIX1.561.561.5601.6717325398542835.44
DANGCEM186186186186186001861181740180323681966.2
DANGFLOUR9.29.210.110.110.10.99.7810.06112261774126336795
DANGSUGAR13.7513.7513.9513.9513.950.21.4513.955384003211714530.35
EKOCORP3.373.373.3703.0412060.8
ETERNA4.14.14.34.254.30.24.884.32213407321470355
ETI10.3510.3510.510.510.50.151.4510.545812247385290423.5
FBNH7.257.257.457.257.450.22.767.36165687264650588984.4
FCMB1.811.811.881.811.860.052.761.8547968504617941313.68
FIDELITYBK1.931.931.921.851.92-0.01-0.521.897220406153864905.07
FIDSON4.34.34.304.121163951263216.15
FIRSTALUM0.350.350.3500.3813570413567.52
FLOURMILL16.416.416.416.416.40016.396361030810003371.65
FO26.9526.9526.95024.32025908629564.4
GLAXOSMITH9.29.29.209.22393452859542.2
GUARANTY35.135.135.635.135.60.51.4235.3192610507792154815752.1
GUINNESS606060055.71591100096128539.55
HONYFLOUR1.181.181.171.171.17-0.01-0.851.1720582910683977.2
IKEJAHOTEL1.671.671.6701.7516001050
INFINITY1.421.421.4201.35110001350
INTBREW23.523.5232323-0.5-2.132326134560530943815.7
JAIZBANK0.490.490.4900.498211293104491.77
JAPAULOIL0.20.20.200.255782511565
JBERGER27.527.527.5025.61913355342047.85
JOHNHOLT0.520.520.470.470.47-0.05-9.620.478504671237586.25
LASACO0.30.30.30.30.3000.37672000201600
LAWUNION0.540.540.5400.511100005100
LEARNAFRCA1.461.461.4601.4910214940320185.2
LINKASSURE0.50.50.520.520.520.024.000.527348590181328.4
LIVESTOCK0.550.550.5500.5510223550124029
MANSARD1.91.91.901.99620504079.5
MAYBAKER2.852.852.752.72.7-0.15-5.262.74286880721882422.78
MBENEFIT0.210.210.210.210.21000.21416500034250
MCNICHOLS0.580.580.5800.5311700901
MEDVIEWAIR1.81.81.801.82520936
MEYER0.590.590.5900.54310000054000
MOBIL177.9177.9177.90172.161566871151230.7
NAHCO3.353.353.3503.3215131263436288.5
NASCON19.0519.0519.05019.3451753384.75
NB646464065.579626769517553067.85
NCR66605.443301782
NEIMETH0.560.560.560.560.56000.5811411550239695.5
NEM2.012.012.0102.214383200844872
NESTLE1452.21452.21500.31500.11500.348.13.311495.6952145761218012687.8
NIGERINS0.20.20.200.22251331129.26
NOTORE62.562.562.5062.52251562.5
NPFMCRFBK1.471.471.4701.438125000179195.5
OANDO4.854.854.854.84.8-0.05-1.034.85747668063718187.85
OKOMUOIL80808080800077.033549534738156035.9
PHARMDEKO1.51.51.501.49322853413.75
PORTPAINT2.522.522.5202.68645787122617.03
PREMPAINTS10.410.410.409.421201128
PRESCO62.7562.7562.75061.9110639503959212.25
PRESTIGE0.550.550.5500.57110057
PZ9.459.459.4509.43464132493896910.6
REDSTAREX5.55.55.504.952300014850
REGALINS0.260.260.260.260.26000.26830906780448.05
RESORTSAL0.20.20.200.21204
ROYALEX0.230.230.220.210.21-0.02-8.700.2110501584107789.72
SEPLAT5905905900556.097842468225.5
SOVRENINS0.240.240.240.230.24000.24172538600607269
STANBIC46.246.246.24646.20046.01332813928129469830.35
STERLNBANK2.62.62.742.552.740.145.382.623337538759837919.85
STUDPRESS1.991.991.9902627005400
SUNUASSUR0.20.20.200.25106802136
TANTALIZER0.20.20.200.2135070
THOMASWY0.250.250.2500.2636180816070.08
TOTAL19619619619619600194.8121165763229149.6
TOURIST3.53.53.503.153292919.8
TRANSCOHOT5.45.45.405.914022371.8
TRANSCORP1.21.21.21.171.18-0.02-1.671.188450586245989917.78
TRANSEXPR0.750.750.820.820.820.079.330.821950485779397.7
UACN77777007322026091417934.1
UAC-PROP1.661.661.6601.59321003336
UBA6.26.26.56.36.50.34.846.381641130249472054057
UBN6.856.856.86.86.8-0.05-0.736.839134139573912177948.8
UCAP2.82.82.852.852.850.051.792.896211027303190714.39
UNILEVER33.533.53433.533.50033.6659587162322085431
UNIONDAC0.230.230.230.230.23000.234570824131289.52
UNIONDICON13.4513.4513.45012.1511001215
UNITYBNK0.790.790.7900.8299011573602.37
UPL1.811.811.8101.9425127799490.15
VANLEER9.19.19.109.1120182
VITAFOAM3.853.853.8503.741082800309580
WAPCO121212011.16391531421709790.8
WAPIC0.40.40.410.40.410.012.500.421435802175934.02
WEMABANK0.720.720.720.720.72000.723317165071237527.45
ZENITHBANK20.520.521.720.920.90.41.9520.982886097626127904357.45
TOTAL TRANSACTION (109) 29793213577434657186639.16

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ April 16th_ 2019 512 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *