Daily Price List – Tuesday, 15th September, 2020

81 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.3723502613115.62
ACADEMY0.290.290.2900.2921057306.53
ACCESS6.76.76.856.656.7006.731831422681695781788.25
AFRINSURE0.20.20.200.22928185.6
AFRIPRUD4.44.44.404.41433879031709453.4
AIICO0.880.880.8800.8822329902291013.01
AIRTELAFRI380380380380380003801513361850775035
ARDOVA11.3511.3511.35011.48211132631299984.5
BERGER6.056.056.0506.576231315193.45
BETAGLAS55.455.455.4049.9493855192532.75
BOCGAS4.364.364.3604.56748033661
BUACEMENT40.340.340.3039.0525828783236361.2
CADBURY7.757.757.7507.372021475158237.6
CAP16.816.81717170.21.1917184145467046399.2
CAPHOTEL2.432.432.4302.6714001068
CAVERTON1.861.861.8601.7915288604517441.44
CHAMPION0.90.90.900.89253534764.17
CHAMS0.220.220.220.210.22000.2282974098653221.56
CHIPLC0.310.310.3100.29313950041010
CILEASING44403.6815109700403267.5
CONOIL15.2515.2515.25015.341517999276144.75
CORNERST0.620.620.660.660.660.046.450.663319893210004.73
COURTVILLE0.20.20.200.22130002600
CUSTODIAN4.84.84.805.0441722286819.2
CUTIX1.751.751.7501.787107010190302.5
DANGCEM1351351350134.998931338742303935.5
DANGSUGAR12.0512.0511.91111.9-0.15-1.2411.43146379712643411936.25
EKOCORP66606113668196
ELLAHLAKES4.254.254.254.254.25004.2511422000060435000
ETERNA2.682.682.6802.76264075541124956.1
ETI4.154.154.14.14.1-0.05-1.204.116317660457255365.45
ETRANZACT2.612.612.6102.61112.61
FBNH5.15.15.0555-0.1-1.96518651439703257446625.3
FCMB2.032.032.062.052.050.020.992.075133916547007020.49
FIDELITYBK1.791.791.81.771.77-0.02-1.121.7989687643812292070.08
FIDSON3.53.53.53.53.5003.52123199981125875.94
FLOURMILL19.519.519.5019.36513449246677211.8
GLAXOSMITH55505.0628114243577742.75
GSPECPLC4.654.654.6504.19114.19
GUARANTY25.125.125.152525.150.050.2025.06270462913131159879790.8
GUINEAINS0.20.20.200.2116032
GUINNESS13.4513.4513.513.513.50.050.3713.56129154703220983342.2
HONYFLOUR0.950.950.960.940.960.011.050.941911826801114721.31
IKEJAHOTEL0.840.840.920.920.920.089.520.923207250190670
INTBREW3.23.23.23.23.2003.067612807063913940.4
JAIZBANK0.60.60.590.560.59-0.01-1.670.573022287701270013.1
JAPAULOIL0.20.20.210.210.210.015.000.21151992285418249.85
JBERGER15.5515.5515.55015.54371625842526247.75
JOHNHOLT0.560.560.5600.51321181080.18
LASACO0.250.250.260.250.25000.251156896391423554.75
LAWUNION1.151.151.151.151.15001.1539289431068284.8
LEARNAFRCA1.041.041.0401.07446845020.88
LINKASSURE0.410.410.410.410.41000.427264220111778.84
LIVESTOCK0.60.60.60.60.6000.65282755169653
MANSARD1.851.851.811.811.81-0.04-2.161.8110342086619625.78
MAYBAKER3332.9730032917483375238805.6
MBENEFIT0.20.20.20.20.2000.21688915681778313.6
MEYER0.50.50.500.5150002500
MOBIL192.5192.5192.50182.04153163575787.4
MRS12.4512.4512.45011.861019091226457.95
MTNN12012012012012000119.945935068342060188.8
MULTIVERSE0.20.20.200.21500100
NAHCO2.132.132.0122-0.13-6.102.02318893051795241.6
NASCON101010010.151123250235895.5
NB41.0541.0541.05042.02471709057181312.5
NCR22201.8135.4
NEIMETH1.951.951.951.91.95001.949512641992239.94
NEM2.252.252.2502.058115000235747
NESTLE11751175117501231.82391195614727674.6
NNFM4.54.54.504.935641231643.2
NPFMCRFBK1.381.381.261.251.25-0.13-9.421.26208738011104047.29
NSLTECH0.20.20.200.23122.4
OANDO2.382.382.382.252.25-0.13-5.462.324213839193212635.64
OKOMUOIL787878078.62251073328437987.7
PRESCO494949047.7182176103817.9
PRESTIGE0.520.520.5200.4819999947999.52
PZ4.254.254.2504.15162448451014971.75
REDSTAREX3.753.753.753.523.52-0.23-6.133.653311483394189560.68
REGALINS0.240.240.240.240.24000.24329000069600
ROYALEX0.30.30.300.3711957535467.55
SCOA2.932.932.9302.641375990
SEPLAT390390385385385-5-1.28385.111614278554987899.8
SKYAVN2.932.932.9302.93112863767.98
SOVRENINS0.20.20.200.21367.2
STANBIC39.539.539.539.539.50039.54015948981629966364.5
STERLNBANK1.151.151.161.161.160.010.871.1615850387605848499.3
TOTAL808080087.5730359783150681.2
TRANSCORP0.60.60.610.590.610.011.670.64554223643239597.43
TRIPPLEG0.440.440.4400.421104764399.92
UACN6.056.056.0506.01326305993791668.45
UAC-PROP0.870.870.950.950.950.089.200.9419505448476351.15
UBA6.26.26.26.156.15-0.05-0.816.17223811565450084192.75
UBN55504.8638198539965737.55
UCAP333.0533.010.010.333.027421865406601995.76
UNILEVER14.414.414.4013.8723743801031535.85
UNIONDAC0.270.270.250.250.25-0.02-7.410.25211000027500
UNITYBNK0.520.520.5200.524114835972.02
UNIVINSURE0.20.20.200.2110020
UPL1.71.71.701.5952143734189.2
VANLEER9.19.19.10911991791
VERITASKAP0.20.20.200.221700340
VITAFOAM5.75.75.705.7121135994776380.2
WAPCO13.0513.0513.513.1513.50.453.4513.36150289171438647508.25
WAPIC0.330.330.330.330.33000.341625588286876.56
WEMABANK0.530.530.520.520.52-0.01-1.890.522524494851276221
ZENITHBANK17.2517.2517.2517.0517.2-0.05-0.2917.1741118777986322417582.95
TOTAL TRANSACTION (106) 35972451394973013027932.6

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ Sep 15th_ 2020 215 KB

You may also like...