Financial Possibilities

Daily Price List- Tuesday, 15th October, 2019.

by GTI Research · October 15, 2019

212 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	0.99	0.99			0.99		0	1	1	1000	1000
ABCTRANS	0.44	0.44			0.44		0	0.45	1	1000	450
ACADEMY	0.35	0.35			0.35		0	0.33	1	7000	2310
ACCESS	7.35	7.35	7.4	7.35	7.4	0.05	0.68	7.39	176	27281130	201512129.7
AFRIPRUD	4	4	4	3.9	3.9	-0.1	-2.50	3.97	22	819986	3253181.95
AGLEVENT	0.26	0.26			0.26		0	0.28	1	60	16.8
AIICO	0.68	0.68	0.66	0.63	0.63	-0.05	-7.35	0.65	20	1356655	877561.86
AIRTELAFRI	308	308			308		0	291.55	6	968	282225
BERGER	7.5	7.5			7.5		0	7.19	13	11153	80224.4
BETAGLAS	53.8	53.8			53.8		0	48.45	5	45140	2187033
CADBURY	9.85	9.85			9.85		0	9.98	7	27353	273090
CAP	25.55	25.55			25.55		0	24.99	7	12858	321305
CAVERTON	2.46	2.46			2.46		0	2.3	10	71350	163933
CCNN	15.2	15.2	15.85	15.85	15.85	0.65	4.28	15.41	15	178996	2757478
CHAMPION	1.04	1.04			1.04		0	1.02	9	263000	267382
CHAMS	0.26	0.26	0.24	0.24	0.24	-0.02	-7.69	0.24	6	227000	54486
CHELLARAM	3.08	3.08			3.08		0	2.78	2	400	1112
CONOIL	15.4	15.4			15.4		0	15.36	5	5222	80223.45
CONTINSURE	2.3	2.3	2.3	2.3	2.3	0	0	2.3	10	963132	2215446.1
CORNERST	0.39	0.39	0.39	0.37	0.37	-0.02	-5.13	0.38	6	680516	260942.92
COURTVILLE	0.22	0.22	0.22	0.2	0.2	-0.02	-9.09	0.21	5	572030	122546.3
CUSTODIAN	5.65	5.65			5.65		0	5.66	2	3302	18691.3
CUTIX	1.38	1.38			1.38		0	1.39	14	322537	448983.52
DANGCEM	145	145			145		0	145	66	330292	47891105.5
DANGFLOUR	23	23	22.45	22.45	22.45	-0.55	-2.39	22.45	54	786665	17663186.85
DANGSUGAR	10.2	10.2			10.2		0	10.2	53	282673	2882322.75
ETERNA	3.15	3.15			3.15		0	2.88	12	144368	416354
ETI	7.2	7.2	7.2	7.2	7.2	0	0	7.2	49	1261241	9078418.3
FBNH	5.25	5.25	5.35	5.3	5.3	0.05	0.95	5.31	138	4710154	24995398.65
FCMB	1.6	1.6	1.63	1.6	1.6	0	0	1.6	43	22961030	36757805.22
FIDELITYBK	1.65	1.65	1.65	1.65	1.65	0	0	1.65	23	658506	1086092.2
FIDSON	3.95	3.95	4	4	4	0.05	1.27	3.84	10	167154	641929.4
FLOURMILL	14.75	14.75			14.75		0	15.09	34	392463	5920500.55
FO	16	16			16		0	15.03	19	59320	891578.2
GLAXOSMITH	7.1	7.1	6.5	6.4	6.4	-0.7	-9.86	6.56	58	1783419	11705788.05
GSPECPLC	4.7	4.7	4.7	4.7	4.7	0	0	4.7	2	20000000	94000000
GUARANTY	26.85	26.85	26.7	26.65	26.65	-0.2	-0.74	26.66	166	24602116	655823648.95
GUINNESS	29.35	29.35			29.35		0	28.96	39	153673	4450650.55
HONYFLOUR	0.99	0.99			0.99		0	0.98	6	109100	106927
IKEJAHOTEL	1.18	1.18			1.18		0	1.08	3	12000	13008
INTBREW	12.6	12.6			12.6		0	11.75	10	16163	189880.4
JAIZBANK	0.5	0.5	0.5	0.5	0.5	0	0	0.5	22	2256292	1129102.52
JAPAULOIL	0.2	0.2			0.2		0	0.2	1	52090	10418
JBERGER	18.55	18.55			18.55		0	18.54	26	209419	3881840.75
LASACO	0.28	0.28			0.28		0	0.27	4	40000	10950
LAWUNION	0.44	0.44			0.44		0	0.44	1	50000	22000
LEARNAFRCA	1.23	1.23			1.23		0	1.11	9	32388	35950.68
LINKASSURE	0.51	0.51			0.51		0	0.47	3	100200	47312
LIVESTOCK	0.47	0.47			0.47		0	0.44	6	22200	9816
MANSARD	1.7	1.7			1.7		0	1.56	7	129364	202343.16
MAYBAKER	2	2			2		0	2.05	19	190087	389458.68
MBENEFIT	0.2	0.2	0.2	0.2	0.2	0	0	0.2	5	643000	128600
MCNICHOLS	0.49	0.49			0.49		0	0.53	1	1000	530
MOBIL	147.9	147.9			147.9		0	140.9	7	10302	1451580.5
MRS	16.95	16.95			16.95		0	15.61	5	4504	70311.2
MTNN	130	130	130	129	129	-1	-0.77	129.55	81	3452014	447214438
NAHCO	2.33	2.33	2.45	2.44	2.45	0.12	5.15	2.44	22	1078494	2634125.99
NASCON	14.85	14.85			14.85		0	13.61	11	83840	1141348.75
NB	46	46	46	46	46	0	0	46	54	4390326	201960010.5
NEIMETH	0.4	0.4	0.4	0.4	0.4	0	0	0.41	7	323455	131376
NEM	2.3	2.3			2.3		0	2.07	3	5028	10410.2
NESTLE	1215.1	1215.1			1215.1		0	1229.26	44	152400	187339985.7
NIGERINS	0.2	0.2	0.2	0.2	0.2	0	0	0.2	1	500000	100000
NPFMCRFBK	1.19	1.19			1.19		0	1.19	1	94	111.86
OANDO	3.57	3.57	3.58	3.5	3.5	-0.07	-1.96	3.53	59	3291569	11606600.19
OKOMUOIL	54.95	54.95			54.95		0	49.5	25	176747	8749004.5
PRESCO	38.4	38.4			38.4		0	34.6	1	50	1730
PZ	6.15	6.15			6.15		0	6.01	18	67473	405300.65
REDSTAREX	4.05	4.05			4.05		0	3.85	8	41362	159244.7
REGALINS	0.2	0.2			0.2		0	0.2	3	14051	2810.2
ROYALEX	0.2	0.2			0.2		0	0.2	1	10000	2000
SEPLAT	517	517			517		0	479.89	16	30271	14526807
STANBIC	37.05	37.05			37.05		0	36.02	43	300105	10811227.5
STERLNBANK	1.95	1.95			1.95		0	1.8	59	2776525	4999137
TOTAL	123.2	123.2			123.2		0	119.67	11	15974	1911652.9
TOURIST	3.5	3.5			3.5		0	3.15	3	600	1890
TRANSCOHOT	5.4	5.4			5.4		0	5	1	500	2500
TRANSCORP	1.03	1.03	1.03	1	1.01	-0.02	-1.94	1.01	43	14454287	14610717.66
TRIPPLEG	0.59	0.59			0.59		0	0.54	3	34000	18360
UACN	6.65	6.65	6.7	6.7	6.7	0.05	0.75	6.73	49	875768	5892887.5
UAC-PROP	1.11	1.11			1.11		0	1.02	18	353245	359573.56
UBA	6	6	6	5.9	5.95	-0.05	-0.83	5.92	160	8838284	52298974.95
UBN	7	7			7		0	7	24	102938	720603.35
UCAP	2.03	2.03	2.1	2.1	2.1	0.07	3.45	2.1	41	1150238	2415896.45
UNILEVER	26.7	26.7			26.7		0	25.53	11	8326	212556.85
UNIONDAC	0.24	0.24	0.23	0.22	0.22	-0.02	-8.33	0.22	2	400000	89500
UNITYBNK	0.63	0.63			0.63		0	0.61	6	32655	19917.38
UNIVINSURE	0.2	0.2			0.2		0	0.2	1	1000	200
UPL	1.15	1.15			1.15		0	1.23	2	5000	6168
VITAFOAM	3.9	3.9			3.9		0	3.55	11	247025	876469
WAPCO	16	16			16		0	15.98	31	295441	4720954.05
WAPIC	0.35	0.35			0.35		0	0.32	84	4398387	1416777.27
WEMABANK	0.59	0.59			0.59		0	0.6	9	112048	67121.65
ZENITHBANK	17.9	17.9	17.95	17.85	17.9	0	0	17.89	270	11368704	203425185.55
TOTAL TRANSACTION (94)									2482	174411195	2317950135.22

Attachments

File	Description	File size
GTI Daily Price List- Tuesday_ October 15th_ 2019		502 KB

You may also like...

Leave a Reply Cancel reply