Daily Price List- Tuesday, 15th October, 2019.

212 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.990.990.9901110001000
ABCTRANS0.440.440.4400.4511000450
ACADEMY0.350.350.3500.33170002310
ACCESS7.357.357.47.357.40.050.687.3917627281130201512129.7
AFRIPRUD4443.93.9-0.1-2.503.97228199863253181.95
AGLEVENT0.260.260.2600.2816016.8
AIICO0.680.680.660.630.63-0.05-7.350.65201356655877561.86
AIRTELAFRI3083083080291.556968282225
BERGER7.57.57.507.19131115380224.4
BETAGLAS53.853.853.8048.455451402187033
CADBURY9.859.859.8509.98727353273090
CAP25.5525.5525.55024.99712858321305
CAVERTON2.462.462.4602.31071350163933
CCNN15.215.215.8515.8515.850.654.2815.41151789962757478
CHAMPION1.041.041.0401.029263000267382
CHAMS0.260.260.240.240.24-0.02-7.690.24622700054486
CHELLARAM3.083.083.0802.7824001112
CONOIL15.415.415.4015.365522280223.45
CONTINSURE2.32.32.32.32.3002.3109631322215446.1
CORNERST0.390.390.390.370.37-0.02-5.130.386680516260942.92
COURTVILLE0.220.220.220.20.2-0.02-9.090.215572030122546.3
CUSTODIAN5.655.655.6505.662330218691.3
CUTIX1.381.381.3801.3914322537448983.52
DANGCEM14514514501456633029247891105.5
DANGFLOUR232322.4522.4522.45-0.55-2.3922.455478666517663186.85
DANGSUGAR10.210.210.2010.2532826732882322.75
ETERNA3.153.153.1502.8812144368416354
ETI7.27.27.27.27.2007.24912612419078418.3
FBNH5.255.255.355.35.30.050.955.31138471015424995398.65
FCMB1.61.61.631.61.6001.6432296103036757805.22
FIDELITYBK1.651.651.651.651.65001.65236585061086092.2
FIDSON3.953.954440.051.273.8410167154641929.4
FLOURMILL14.7514.7514.75015.09343924635920500.55
FO161616015.031959320891578.2
GLAXOSMITH7.17.16.56.46.4-0.7-9.866.5658178341911705788.05
GSPECPLC4.74.74.74.74.7004.722000000094000000
GUARANTY26.8526.8526.726.6526.65-0.2-0.7426.6616624602116655823648.95
GUINNESS29.3529.3529.35028.96391536734450650.55
HONYFLOUR0.990.990.9900.986109100106927
IKEJAHOTEL1.181.181.1801.0831200013008
INTBREW12.612.612.6011.751016163189880.4
JAIZBANK0.50.50.50.50.5000.52222562921129102.52
JAPAULOIL0.20.20.200.215209010418
JBERGER18.5518.5518.55018.54262094193881840.75
LASACO0.280.280.2800.2744000010950
LAWUNION0.440.440.4400.4415000022000
LEARNAFRCA1.231.231.2301.1193238835950.68
LINKASSURE0.510.510.5100.47310020047312
LIVESTOCK0.470.470.4700.446222009816
MANSARD1.71.71.701.567129364202343.16
MAYBAKER22202.0519190087389458.68
MBENEFIT0.20.20.20.20.2000.25643000128600
MCNICHOLS0.490.490.4900.5311000530
MOBIL147.9147.9147.90140.97103021451580.5
MRS16.9516.9516.95015.615450470311.2
MTNN130130130129129-1-0.77129.55813452014447214438
NAHCO2.332.332.452.442.450.125.152.442210784942634125.99
NASCON14.8514.8514.85013.6111838401141348.75
NB46464646460046544390326201960010.5
NEIMETH0.40.40.40.40.4000.417323455131376
NEM2.32.32.302.073502810410.2
NESTLE1215.11215.11215.101229.2644152400187339985.7
NIGERINS0.20.20.20.20.2000.21500000100000
NPFMCRFBK1.191.191.1901.19194111.86
OANDO3.573.573.583.53.5-0.07-1.963.5359329156911606600.19
OKOMUOIL54.9554.9554.95049.5251767478749004.5
PRESCO38.438.438.4034.61501730
PZ6.156.156.1506.011867473405300.65
REDSTAREX4.054.054.0503.85841362159244.7
REGALINS0.20.20.200.23140512810.2
ROYALEX0.20.20.200.21100002000
SEPLAT5175175170479.89163027114526807
STANBIC37.0537.0537.05036.024330010510811227.5
STERLNBANK1.951.951.9501.85927765254999137
TOTAL123.2123.2123.20119.6711159741911652.9
TOURIST3.53.53.503.1536001890
TRANSCOHOT5.45.45.40515002500
TRANSCORP1.031.031.0311.01-0.02-1.941.01431445428714610717.66
TRIPPLEG0.590.590.5900.5433400018360
UACN6.656.656.76.76.70.050.756.73498757685892887.5
UAC-PROP1.111.111.1101.0218353245359573.56
UBA6665.95.95-0.05-0.835.92160883828452298974.95
UBN7770724102938720603.35
UCAP2.032.032.12.12.10.073.452.14111502382415896.45
UNILEVER26.726.726.7025.53118326212556.85
UNIONDAC0.240.240.230.220.22-0.02-8.330.22240000089500
UNITYBNK0.630.630.6300.6163265519917.38
UNIVINSURE0.20.20.200.211000200
UPL1.151.151.1501.23250006168
VITAFOAM3.93.93.903.5511247025876469
WAPCO161616015.98312954414720954.05
WAPIC0.350.350.3500.328443983871416777.27
WEMABANK0.590.590.5900.6911204867121.65
ZENITHBANK17.917.917.9517.8517.90017.8927011368704203425185.55
TOTAL TRANSACTION (94) 24821744111952317950135.22

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ October 15th_ 2019 502 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *