Daily Price List – Tuesday, 15th June, 2021

179 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME¬†VALUE   
ABBEYBDS1.051.051.050.000.953 27,950 26,552.50
ABCTRANS0.370.370.370.000.374 6,106 2,255.22
ACADEMY0.330.330.330.000.323 6,448 2,067.36
ACCESS8.208.208.458.208.450.253.058.33289 43,138,885 359,541,444.40
AFRINSURE0.200.200.200.000.202 5,500 1,100.00
AFRIPRUD6.306.306.056.056.05-0.25-3.976.1953 690,778 4,275,319.65
AFROMEDIA0.200.200.200.000.20330060.00
AIICO1.111.111.111.101.10-0.01-0.901.1124 1,036,866 1,148,402.60
AIRTELAFRI837.00837.00753.30753.30753.30-83.70-10.00753.309 100,356 75,598,174.80
ARDOVA15.4015.4015.400.0015.1129 437,000 6,601,006.10
BERGER6.706.707.156.107.150.456.726.3125 1,241,951 7,842,127.65
BETAGLAS52.9552.9552.950.0051.40238 1,953.10
BOCGAS10.5310.5310.530.0010.066 14,808 148,913.00
BUACEMENT74.0074.0074.000.0069.4247 475,952 33,038,226.40
CADBURY8.058.058.108.108.100.050.628.0230 269,099 2,159,065.30
CAP19.0019.0019.000.0019.0228 21,130 401,961.20
CAVERTON1.801.801.811.811.810.010.561.829 174,264 316,831.40
CHAMPION1.801.801.800.001.9411 111,278 216,337.10
CHAMS0.210.210.210.210.210.000.000.218 1,334,409 280,031.81
CHIPLC0.740.740.740.740.740.000.000.734 301,299 219,883.32
CILEASING4.794.794.790.004.3213 236,892 1,023,386.41
CONOIL20.5020.5020.500.0022.3822 94,207 2,107,937.15
CORNERST0.550.550.540.500.50-0.05-9.090.5119 3,207,367 1,646,402.50
COURTVILLE0.200.200.200.000.207 100,634 20,546.80
CUSTODIAN5.955.955.950.006.0119 135,072 811,152.50
CUTIX2.782.782.782.782.780.000.002.7636 643,983 1,780,061.05
CWG1.131.131.241.241.240.119.731.2310 136,251 167,097.55
DANGCEM230.00230.00230.000.00225.6852 57,840 13,053,495.10
DANGSUGAR17.7517.7517.7017.5017.70-0.05-0.2817.69159 11,508,336 203,597,614.95
ELLAHLAKES4.254.254.250.004.251100425.00
ETERNA8.008.008.000.007.8713 186,661 1,468,400.80
ETI5.205.205.305.205.300.101.925.2256 3,972,742 20,745,518.10
ETRANZACT2.252.252.250.002.061 4,237 8,728.22
FBNH7.207.207.207.057.200.000.007.14156 4,583,593 32,718,086.65
FCMB3.123.123.093.023.09-0.03-0.963.0435 1,292,420 3,928,651.09
FIDELITYBK2.242.242.282.242.260.020.892.2589 6,955,682 15,682,307.70
FIDSON5.105.105.105.105.100.000.005.1122 298,637 1,526,182.24
FLOURMILL30.0030.0029.9029.7029.70-0.30-1.0029.7772 1,373,044 40,870,476.05
FTNCOCOA0.330.330.350.310.330.000.000.3315 1,166,495 389,779.35
GLAXOSMITH6.006.006.006.006.000.000.006.0037 5,278,299 31,683,789.00
GSPECPLC4.194.194.190.003.782200756.00
GUARANTY28.9028.9028.9028.5028.50-0.40-1.3828.71252 3,582,557 102,846,809.90
GUINEAINS0.200.200.200.000.20115030.00
GUINNESS29.0529.0529.0029.0029.00-0.05-0.1729.0237 407,469 11,824,383.15
HONYFLOUR1.321.321.351.281.350.032.271.3260 3,909,601 5,176,990.76
IKEJAHOTEL0.930.930.930.000.964 10,187 9,762.08
INTBREW5.505.505.405.405.40-0.10-1.825.4023 1,273,341 6,878,008.90
JAIZBANK0.590.590.590.570.590.000.000.5828 610,489 355,278.51
JAPAULGOLD0.540.540.540.520.52-0.02-3.700.5335 1,712,607 904,447.74
JBERGER19.1019.1019.100.0020.3621 347,945 7,082,744.65
LASACO1.361.361.360.001.4010 226,515 316,566.45
LEARNAFRCA1.001.001.020.910.92-0.08-8.000.9528 3,431,956 3,252,407.54
LINKASSURE0.560.560.560.000.612 30,000 18,300.00
LIVESTOCK1.901.901.841.811.81-0.09-4.741.8334 2,003,146 3,665,814.45
MANSARD0.880.880.900.890.900.022.270.9066 12,597,897 11,315,012.84
MAYBAKER4.044.044.040.004.2816 110,096 471,122.22
MBENEFIT0.460.460.460.440.460.000.000.4624 4,211,415 1,919,138.68
MEYER0.570.570.570.000.615 175,761 106,878.33
MRS12.6012.6012.600.0012.555 2,187 27,453.60
MTNN162.70162.70163.00162.60163.000.300.18162.78121 2,343,633 381,484,870.10
MULTIVERSE0.200.200.200.000.202 50,000 10,000.00
NAHCO2.262.262.272.272.270.010.442.2717 294,395 667,491.39
NASCON14.5014.5014.5014.3514.45-0.05-0.3414.4516 1,651,654 23,870,480.75
NB58.3058.3058.300.0057.8928 37,568 2,174,838.90
NEIMETH1.721.721.781.741.780.063.491.769 460,265 808,462.60
NEM1.801.801.971.861.870.073.891.8829 1,460,531 2,746,802.19
NESTLE1400.001400.001400.000.001387.6020 1,394 1,934,314.10
NIGERINS0.200.200.200.000.202 7,000 1,400.00
NNFM6.156.156.150.006.104 14,704 89,724.80
NPFMCRFBK1.851.851.850.001.873 6,401 11,965.87
OANDO2.952.953.002.953.000.051.692.9858 1,292,112 3,852,766.07
OKOMUOIL116.50116.50105.50105.50105.50-11.00-9.44108.1155 255,918 27,666,451.10
PRESCO75.9075.9074.0070.0074.00-1.90-2.5070.3354 3,814,047 268,227,965.10
PRESTIGE0.510.510.510.000.481 2,000 960.00
PZ6.006.005.805.455.80-0.20-3.335.6124 1,408,272 7,900,206.15
REDSTAREX3.103.103.233.233.230.134.193.2217 279,350 899,281.64
REGALINS0.490.490.480.450.48-0.01-2.040.4715 4,003,860 1,864,829.20
ROYALEX0.680.680.670.620.67-0.01-1.470.6527 4,628,745 3,023,854.44
RTBRISCOE0.200.200.200.000.201 3,804 760.80
SCOA1.951.951.950.001.761 3,800 6,688.00
SEPLAT690.00690.00690.000.00687.1623 43,579 29,945,666.80
SFSREIT68.6068.6068.600.0065.465 5,070 331,862.00
SKYAVN3.163.163.160.003.263 2,850 9,282.00
SOVRENINS0.260.260.280.260.260.000.000.2815 4,840,690 1,341,389.20
STANBIC41.0041.0041.0040.0040.00-1.00-2.4440.61127 2,218,824 90,097,275.60
STERLNBANK1.601.601.601.541.600.000.001.57401 33,208,485 52,131,077.09
TOTAL145.00145.00145.000.00139.9523 7,652 1,070,894.80
TRANSCORP0.900.900.900.880.89-0.01-1.110.8958 4,726,928 4,205,577.79
UACN9.709.709.909.359.50-0.20-2.069.46199 22,925,319 216,791,783.15
UAC-PROP0.790.790.810.780.810.022.530.8028 2,454,082 1,967,383.17
UBA7.157.157.257.107.10-0.05-0.707.15195 15,463,474 110,621,796.00
UBN5.805.805.800.005.7629 221,110 1,272,798.10
UCAP6.196.196.096.026.09-0.10-1.626.0676 1,577,821 9,562,537.39
UHOMREIT36.6036.6036.6036.6036.600.000.0036.601 19,013,000 695,875,800.00
UNILEVER12.8012.8013.0013.0013.000.201.5613.0749 575,586 7,524,979.50
UNITYBNK0.570.570.570.570.570.000.000.5710 307,702 175,700.14
UNIVINSURE0.200.200.200.000.2019018.00
UPDCREIT5.605.605.600.005.822 2,935 17,067.65
UPL1.681.681.680.001.541386594.44
VERITASKAP0.240.230.230.230.23-0.01-4.170.2311 1,939,467 445,391.08
VITAFOAM12.0012.0012.0011.9511.95-0.05-0.4212.0063 4,504,053 54,039,692.95
WAPCO21.1021.1021.100.0021.0776 790,700 16,656,577.30
WAPIC0.550.550.570.530.570.023.640.5439 3,616,944 1,951,809.35
WEMABANK0.570.570.570.560.570.000.000.5774 5,706,483 3,244,829.44
ZENITHBANK23.1523.1523.3523.1523.350.200.8623.25312 25,903,188 602,184,250.55
TOTAL TRANSACTION (105) 4,401 297,346,299 3,649,933,804

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ June 15th_ 2021 215 KB

You may also like...