Daily Price List – Tuesday, 15th December, 2020

142 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.350.350.35-0.01-2.780.35513776848208.9
ACCESS8.058.058.158.058.10.050.628.121936472329295340092.95
AFRINSURE0.20.20.200.21500100
AFRIPRUD5.735.735.995.955.990.264.545.97539683935784734.27
AIICO1.151.151.21.131.20.054.351.1957947324311247187.45
AIRTELAFRI7047047040747.93732391017883037.1
ARBICO1.031.031.0301.031200206
ARDOVA12.212.212.51212.05-0.15-1.2312.3456232692928707532.7
BERGER7.357.357.3506.826742650654
BETAGLAS55.455.455.40511151
BOCGAS7.27.27.206.511821183
BUACEMENT555555051.72291246856448943.7
CADBURY8.658.658.658.658.65008.64222418582090701.45
CAP202020020.02134074848156552.3
CAVERTON1.811.811.8101.71347738621320493.15
CHAMPION0.90.90.90.890.9000.8917472734420447.41
CHAMS0.210.210.220.210.220.014.760.21131323263281240.49
CHIPLC0.270.270.270.270.27000.27101147000310750.02
CONOIL20.8520.8520.85018.83146030865364
CORNERST0.580.580.620.60.60.023.450.6112709145430848.51
COURTVILLE0.210.210.2100.221110002420
CUSTODIAN5.855.855.8505.879138347812035.75
CUTIX1.721.721.7201.824236497426321.24
DANGCEM188188195190.919573.72193.341942819632545136577.2
DANGSUGAR17.8517.8518.2517.5180.150.8417.719223031063407569865.5
DEAPCAP0.270.270.2700.251200745018.5
ETERNA4.554.554.5504.17172856201189995.6
ETI5.955.956.266.20.254.206.170230832414074906.85
FBNH6.956.9576.8570.050.726.9918033830175236635148
FCMB3.023.022.872.842.87-0.15-4.972.877634139349788751.65
FIDELITYBK2.52.52.532.472.49-0.01-0.402.491271226519430536426.15
FIDSON4.54.54.504.16435140082137137.9
FLOURMILL24.724.724.7025.345239879610105993.8
FTNCOCOA0.480.480.520.520.520.048.330.524162066903226918.8
GLAXOSMITH6.96.97770.11.456.93473941432729553.15
GUARANTY333333.633.533.550.551.6733.472315589029187056792.9
GUINNESS17.6517.651818180.351.9818.27623974347262344.5
HONYFLOUR1.051.051.0501.0620170356180497.49
INTBREW6.476.476.276.276.27-0.2-3.096.34504516802861395.44
JAIZBANK0.620.620.660.570.57-0.05-8.060.61972215602213423093.33
JAPAULGOLD0.250.250.270.270.270.028.000.27101207000324690
JBERGER17.5517.5517.617.617.60.050.2817.76281914763400655
JOHNHOLT0.560.560.5600.61123001403
LASACO0.30.30.330.30.330.0310.000.313096421672940981.52
LEARNAFRCA11100.9721180011468
LINKASSURE0.490.490.4900.5110.5
LIVESTOCK1.251.251.31.251.25001.264042261595342005.24
MANSARD0.640.70.70.70.70.069.380.71427751001942444
MAYBAKER3.543.543.5403.618131982475505.61
MBENEFIT0.260.260.250.250.25-0.01-3.850.25113796197949199.25
MOBIL2282282280212.25555394511450094.9
MORISON0.490.490.4900.491500245
MRS13.7513.7513.75012.585148018613
MTNN1551551550155.448433405551925734.5
MULTIVERSE0.20.20.20.20.2000.2237990075980
NAHCO2.252.252.22.182.18-0.07-3.112.19338036551760401.78
NASCON14.514.514.5015.09629650447370.5
NB55555555550054.995653360329344676.7
NEIMETH2.42.42.402.314128725296189.12
NEM2.352.352.3502.5810232000598560
NESTLE14001400140001406.31646707794330954.1
NNFM6.26.26.206.272175010980
NPFMCRFBK1.51.51.481.481.48-0.02-1.331.489433972643533.56
OANDO2.762.762.92.92.90.145.072.85425704771623798.83
OKOMUOIL888888088.1611666065872260.3
OMATEK0.240.240.220.220.22-0.02-8.330.221506100111342
PHARMDEKO1.51.51.501.5150007500
PORTPAINT2.352.352.52.52.50.156.382.4395250001275000
PRESCO71.871.871.8064.912518803512204705
PRESTIGE0.450.450.4500.478177008246.94
PZ55555004.99222772871383196.6
REDSTAREX3.383.383.053.053.05-0.33-9.763.1349820443044555.9
REGALINS0.20.20.20.20.2000.2111985561397112.2
ROYALEX0.230.230.2300.2148639018141.9
SEPLAT402.3402.3402.30404.11522127489415788.7
SKYAVN2.932.932.9302.651600015900
SOVRENINS0.20.20.20.20.2000.2220050040100
STANBIC44.0544.0544.05044.1118697073074970.85
STERLNBANK1.881.881.91.881.90.021.061.894342789698076135.33
TANTALIZER0.20.20.20.20.2000.2310230020460
TOTAL1301301300138.68277639810594883.7
TRANSCOHOT3.63.63.603.612901044
TRANSCORP0.90.90.920.870.910.011.110.91851251425211330076.1
TRIPPLEG0.660.660.6600.661501330.66
UACN7.37.37.57.47.50.22.747.412712523839282237.05
UAC-PROP0.850.850.80.790.79-0.06-7.060.7916882781700532.36
UBA7.957.958.057.957.95007.99148382149930537151
UBN5.155.155.3555.30.152.915.09104418472421294901.95
UCAP4.54.54.554.54.540.040.894.5191295451513314836.41
UNILEVER131313.413.113.10.10.7713.1746180710723791817.15
UNIONDAC0.290.290.290.290.29000.29527648280524.6
UNIONDICON10.9510.9510.95010.95130328.5
UNITYBNK0.680.680.660.620.62-0.06-8.820.6325430161272340.26
UPDCREIT5.55.55.505310635310.25
UPL1.261.261.2601.384100000138000
VANLEER9.19.18.28.28.2-0.9-9.898.213403092790533.8
VITAFOAM777.1577.150.152.1474912865009008950.95
WAPCO212122.522.522.51.57.1422.16157388536486100984.5
WAPIC0.420.420.420.420.42000.4224309457129753.33
WEMABANK0.690.690.720.660.70.011.450.696623331041612886.59
ZENITHBANK22.622.623.522.823.50.93.982353923416590538620777.8
TOTAL TRANSACTION (101) 43542642419142947038622.94

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ Dec 15th_ 2020 221 KB

You may also like...