Daily Price List – Tuesday, 14th September, 2021

172 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.950.950.9500.87216871459.82
ABCTRANS0.330.330.3300.341700238
ACADEMY0.360.360.390.390.390.038.330.3971129799440281.62
ACCESS9.39.39.49.259.3009.3328928239839263494888.05
AFRIPRUD6.36.36.16.16.1-0.2-3.176.1279958986079590
AFROMEDIA0.20.20.200.2110020
AIICO0.990.990.980.980.98-0.01-1.010.981512531191228598.32
AIRTELAFRI7157157150682.0631812277
ALEX7.27.27.206.514612996.5
ARDOVA15.515.515.5014.56221564972278995.1
BERGER8.98.98.908.579565848484.7
BETAGLAS52.9552.9552.95052.766102454022.25
BOCGAS11.6511.6511.65010.514908095400
BUACEMENT686868061.2125281323197.2
CADBURY88808.121343922356678.7
CAP19.619.619.6019.55293752677337051.25
CAVERTON1.721.721.721.721.72001.7225565190971152.9
CHAMPION2.082.082.0801.9510159313309996.11
CHAMS0.220.220.210.210.21-0.01-4.550.211031578066415.1
CHIPLC0.530.530.5300.525333426667.03
CONOIL22.3522.3522.35022.481412983291808.95
CORNERST0.480.480.480.480.48000.48318033385989.84
COURTVILLE0.270.270.290.290.290.027.410.29132592800751809.8
CUSTODIAN6.656.656.76.76.70.050.756.795629103774155.25
CUTIX55504.9921186237928496.31
CWG1.251.251.2501.21100120
DAARCOMM0.20.20.200.2220040
DANGCEM2452452450237.413911415527100999.7
DANGSUGAR17.617.617.317.317.3-0.3-1.7017.32111139434524147679.85
ETERNA7.27.27.206.77956380381956.18
ETI5.055.055.0505.062297946495172.3
ETRANZACT2.052.052.0502.0524087583793.75
FBNH7.57.57.57.457.5007.47101399100329809862
FCMB3.033.032.972.922.97-0.06-1.982.9418282412829979.27
FIDELITYBK2.42.42.452.412.440.041.672.441651479963136065747.39
FIDSON6.096.096.0905.97163479352076779
FLOURMILL28.9528.9529.0529.0529.050.10.3529.046685669724874274.45
FTNCOCOA0.50.50.480.480.48-0.02-4.000.4871053590506637
GLAXOSMITH6.156.156.16.16.1-0.05-0.816.11144356002661366.9
GTCO27.127.12726.9527-0.1-0.37271895755748155382141.25
GUINNESS303030030.0124805882418200.1
HONYFLOUR3.853.853.923.833.920.071.823.975302825111815875.6
IKEJAHOTEL1.261.261.221.221.22-0.04-3.171.215133000161242.77
INTBREW55505.051022130111655
JAIZBANK0.580.580.590.580.58000.58201068293623427.49
JAPAULGOLD0.490.490.50.490.50.012.040.49261390528687495.1
JBERGER272727024.65281252593087862.8
JOHNHOLT0.720.720.7200.673111427492.3
LASACO1.31.31.301.2615293303370020.75
LEARNAFRCA1.361.361.3601.485164572229.2
LINKASSURE0.60.60.590.590.59-0.01-1.670.598340865202526
LIVESTOCK2.082.082.142.142.140.062.882.15335035701082417.45
MAYBAKER4.474.474.4704.481441910187784.01
MBENEFIT0.30.30.30.280.29-0.01-3.330.2842172438694879080.3
MEYER0.20.20.200.222200344407.48
MORISON2.12.12.12.12.1002.096241471504390.01
MRS13.8513.8513.85013.9687485104467.75
MTNN172.5172.5172.50173.21041347941233462480.6
MULTIVERSE0.20.20.200.21468001400
NAHCO2.92.92.952.922.950.051.722.94317365502164215.63
NASCON14.1514.1514.15014.1327500387650
NB48.7548.7548.75048.483325433112329176.3
NEIMETH1.91.91.901.7911190423341429.47
NEM1.911.911.951.891.89-0.02-1.061.89719190003633481
NESTLE14001400140001387.78231720323873971.9
NNFM7.37.37.307.41412809484
NPFMCRFBK1.651.651.6501.7585331393071.84
OANDO4.454.454.454.354.35-0.1-2.254.338014498426277717.29
OKOMUOIL11011011001002447854347855203.8
PHARMDEKO1.621.621.6201.6655042283739.67
PREMPAINTS10101009130270
PRESCO79.579.579.5073.47331205158854497.2
PRESTIGE0.480.480.4800.4415022
PZ5.855.855.855.855.85005.83304991692911099.4
REDSTAREX3.253.253.2503.131672552227028.13
REGALINS0.480.480.450.440.45-0.03-6.250.442043010981902501.3
RTBRISCOE0.20.20.20.20.2000.2413851427702.8
SCOA1.171.171.1701.1664513552464.2
SEPLAT759.7759.7759.70691.991320251401281.5
SKYAVN4.054.054.0504.07355400225245
SOVRENINS0.270.270.250.250.25-0.02-7.410.251583993002099865
STANBIC38.938.938.938.938.90038.9555932285230788825
STERLNBANK1.531.531.551.481.51-0.02-1.311.522429976854545963.11
STUDPRESS1.781.781.7801.6112030032683
TANTALIZER0.20.20.200.2110020
TOTAL199.2199.2199.20195.122188791732455.2
TRANSCORP0.910.910.910.90.9-0.01-1.100.916654978584987526.32
TRANSEXPR0.890.890.8900.81110081
TRIPPLEG0.960.960.9600.9222510023092
UACN10.310.39.859.89.8-0.5-4.859.8243427645341999080.55
UBA7.77.77.657.557.65-0.05-0.657.617017767249135078503.15
UBN55504.96312570281276084.8
UCAP8.188.1588.150.050.628.1190377751130629307.55
UNILEVER13.513.513.5013.41301824122446425
UNITYBNK0.550.550.5500.541311235761184.51
UNIVINSURE0.20.20.20.20.2000.22260548291211055.59
UPDC1.511.511.661.551.660.159.931.636447718837759167.36
UPDCREIT5.65.65.605.61223991134349.6
UPL1.091.091.021.021.02-0.07-6.421.124231150258068.5
VERITASKAP0.230.230.2300.22319500042900
VITAFOAM16.7516.7517.416.7517.40.653.8816.934572756012320354.95
WAPCO22232322.422.50.52.2722.512288973204201959806.25
WAPIC0.50.50.50.50.5000.520719132360458.66
WEMABANK0.770.770.770.760.76-0.01-1.300.77544676066735973004.78
ZENITHBANK23.723.723.823.623.80.10.4223.72598321201197225590.95
TOTAL TRANSACTION (105) 33752284780601878758778.81

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ September 14th_ 2021 228 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...