Daily Price List- Tuesday, 14th May, 2019

182 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.250.250.2500.275235106347.7
ACADEMY0.30.30.300.2912800812
ACCESS6.76.76.856.556.80.11.496.7723723026360155972468.5
AFRIPRUD3.823.823.8203.7840177310669435.92
AGLEVENT0.260.260.280.280.280.027.690.28330926786594.76
AIICO0.660.660.680.680.680.023.030.68281404349948468.17
ALEX8.28.28.207.4110007400
ARBICO4.794.794.7905.213001560
BERGER7.357.357.3506.941391555635548.5
BETAGLAS68.9568.9568.95063.048327412063900
BOCGAS4.164.164.1604.571200914
CADBURY10.510.510.5010.83251311491420169.1
CAP343434037.24910775401278.75
CAVERTON2.552.552.52.52.5-0.05-1.962.4525355014871324.8
CCNN15.315.315.3014.042167872952658.95
CHAMPION1.431.431.4301.2983449244564.26
CHAMS0.360.330.350.330.33-0.03-8.330.344341487441406960.84
CHELLARAM3.083.083.0802.781405011259
CHIPLC0.290.290.2900.29250101452.7
CONOIL20.120.120.1020.182644720902571.7
CORNERST0.20.20.200.22121002420
COURTVILLE0.240.240.260.230.260.028.330.252857913651426244.96
CUSTODIAN6.56.56.506.21749124304906.4
CUTIX1.81.81.801.6782507641858.24
DAARCOMM0.40.40.400.3611200432
DANGCEM178.5178.5178.5178.5178.500178.475124704544091337
DANGFLOUR17171716.9170016.97109299329750798322.3
DANGSUGAR13.813.813.613.313.6-0.2-1.4513.3467107099114291895.25
ENAMELWA22.122.122.1019.91132026268
ETERNA3.73.73.753.753.750.051.353.8218170765652959.05
ETI10.3510.3510.3510.210.2-0.15-1.4510.31353877443997711.35
FBNH7.57.57.457.17.25-0.25-3.337.27219889384464646852.8
FCMB1.71.71.791.711.710.010.591.766423214984079234.98
FIDELITYBK1.831.831.821.791.82-0.01-0.551.816526238934755099.05
FLOURMILL16161615.5160015.79535980219443909.9
FO34.9534.9534.95031.543269102973.5
GLAXOSMITH9999900914409350836834792.35
GOLDINSURE0.210.210.20.20.2-0.01-4.760.2363688481273773.6
GUARANTY313131.63131.60.61.9431.09367331113221029306368.15
GUINEAINS0.20.20.20.20.2000.214463728892745.6
GUINNESS505050051.5515369741905852.65
HONYFLOUR1.151.151.111.11.1-0.05-4.351.1113403700447095
INTBREW202020019.973930393606899
INTERLINK3.233.233.2303.2212064.4
JAIZBANK0.460.460.460.460.46000.445632350651428138.26
JAPAULOIL0.280.280.30.270.30.027.140.294950174371465898.68
JBERGER232323022.9821689471584549
JOHNHOLT0.470.470.4700.553725818692.31
LASACO0.30.30.290.290.29-0.01-3.330.295961300278778
LAWUNION0.440.440.4400.4662800012760.5
LEARNAFRCA1.221.221.2201.265807110150.43
LINKASSURE0.440.440.450.440.450.012.270.4491257000555650
LIVESTOCK0.60.60.600.62915062493116.88
MANSARD1.811.811.8101.8822145640336.88
MAYBAKER2.22.22.322.252.320.125.452.27266779601540080.22
MBENEFIT0.210.210.210.210.21000.216663950139329.5
MEDVIEWAIR1.81.81.801.8318403312
MOBIL16516517417417495.45173.3419225033900719.6
MORISON0.550.550.5500.6179104746
MRS20.8520.8520.85018.95324461311.5
MULTIVERSE0.20.20.200.22486009720
NAHCO3.133.133.1303.12364607511436066.44
NASCON17.9517.9517.95017.17182165113717432.7
NB65656565650064.9155125825781674566.75
NCR66606.61100660
NEIMETH0.550.550.60.60.60.059.090.6131038118622870.8
NEM2.252.252.22.22.2-0.05-2.222.21312761092809291.8
NESTLE1481.51481.5143014301430-51.5-3.481394.06145222401310040463
NIGERINS0.20.20.20.20.2000.2427509755048.85
NNFM4.34.34.304.11870035670
NPFMCRFBK1.351.351.341.341.34-0.01-0.741.345200000268010.22
NSLTECH0.20.20.200.21204
OANDO4.654.654.74.654.70.051.084.69649305914360788.35
OKOMUOIL747474068.911012197840463.5
PORTPAINT2.472.472.4702.5241022025754.4
PREMPAINTS9.49.49.401022552551.25
PRESCO585858054.5410375812049519
PRESTIGE0.50.50.500.5545592291.1
PZ8.58.58.508.3227105293876467.4
REGALINS0.210.210.210.20.21000.2133255312652761.72
ROYALEX0.240.240.220.220.22-0.02-8.330.22523759752730.54
RTBRISCOE0.320.320.3200.292259267518.54
SCOA2.932.932.9302.641321847.44
SEPLAT522522520515.1520-2-0.38517.42237545039039550
SKYAVN4.654.654.65052110550
SOVRENINS0.250.250.2500.26680002080
STANBIC44.0544.0544.05044.0317461902033937.15
STERLNBANK2.652.652.6502.5317555261891918.07
STUDPRESS1.991.991.9902.181635013843
SUNUASSUR0.20.20.200.211000200
THOMASWY0.250.250.270.270.270.0280.27220183854496.26
TOTAL1621621620158.94165235832045.2
TOURIST3.53.53.503.5413604760
TRANSCOHOT5.45.45.404.942209310348.7
TRANSCORP1.141.141.151.141.150.010.881.145241927714785014.4
TRANSEXPR0.770.770.7700.736812047692.4
TRIPPLEG0.70.70.700.6362577116242.73
UACN777.36.957.30.34.297.1294804222457244932.8
UAC-PROP1.51.51.501.3734396860175.08
UBA666.256.156.150.152.506.2124719382882120298694.75
UBN77777007.01273414082393410.05
UCAP2.322.322.412.322.40.083.452.388825061545971135.02
UNILEVER31313131310031.0124172253053415160.8
UNIONDAC0.230.230.230.230.23000.2394172500959675
UNIONDICON12.1512.1512.15012.151224.3
UNITYBNK0.720.720.7200.721513569198060.75
UPL1.851.851.671.671.67-0.18-9.731.6811348550585682.5
VANLEER9.19.19.109.125204732
VERITASKAP0.20.20.20.20.2000.271180000236000
VITAFOAM3.953.953.9503.7218256353954139
WAPCO111110.710.710.7-0.3-2.7310.73663230943466332.6
WAPIC0.390.390.40.390.40.012.560.391733988111326936.04
WEMABANK0.680.680.6800.6825453518307529.1
ZENITHBANK19.719.720.119.6200.31.5219.943327019941537774993.85
TOTAL TRANSACTION (114) 36002000753042690845064.29

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ May 14th_ 2019 512 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *