Financial Possibilities

Daily Price List- Tuesday, 14th May, 2019

by GTI Research · May 14, 2019

182 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.25	0.25			0.25		0	0.27	5	23510	6347.7
ACADEMY	0.3	0.3			0.3		0	0.29	1	2800	812
ACCESS	6.7	6.7	6.85	6.55	6.8	0.1	1.49	6.77	237	23026360	155972468.5
AFRIPRUD	3.82	3.82			3.82		0	3.78	40	177310	669435.92
AGLEVENT	0.26	0.26	0.28	0.28	0.28	0.02	7.69	0.28	3	309267	86594.76
AIICO	0.66	0.66	0.68	0.68	0.68	0.02	3.03	0.68	28	1404349	948468.17
ALEX	8.2	8.2			8.2		0	7.4	1	1000	7400
ARBICO	4.79	4.79			4.79		0	5.2	1	300	1560
BERGER	7.35	7.35			7.35		0	6.94	13	91555	635548.5
BETAGLAS	68.95	68.95			68.95		0	63.04	8	32741	2063900
BOCGAS	4.16	4.16			4.16		0	4.57	1	200	914
CADBURY	10.5	10.5			10.5		0	10.83	25	131149	1420169.1
CAP	34	34			34		0	37.24	9	10775	401278.75
CAVERTON	2.55	2.55	2.5	2.5	2.5	-0.05	-1.96	2.45	25	355014	871324.8
CCNN	15.3	15.3			15.3		0	14.04	21	67872	952658.95
CHAMPION	1.43	1.43			1.43		0	1.29	8	34492	44564.26
CHAMS	0.36	0.33	0.35	0.33	0.33	-0.03	-8.33	0.34	43	4148744	1406960.84
CHELLARAM	3.08	3.08			3.08		0	2.78	1	4050	11259
CHIPLC	0.29	0.29			0.29		0	0.29	2	5010	1452.7
CONOIL	20.1	20.1			20.1		0	20.18	26	44720	902571.7
CORNERST	0.2	0.2			0.2		0	0.2	2	12100	2420
COURTVILLE	0.24	0.24	0.26	0.23	0.26	0.02	8.33	0.25	28	5791365	1426244.96
CUSTODIAN	6.5	6.5			6.5		0	6.21	7	49124	304906.4
CUTIX	1.8	1.8			1.8		0	1.67	8	25076	41858.24
DAARCOMM	0.4	0.4			0.4		0	0.36	1	1200	432
DANGCEM	178.5	178.5	178.5	178.5	178.5	0	0	178.47	51	247045	44091337
DANGFLOUR	17	17	17	16.9	17	0	0	16.97	109	2993297	50798322.3
DANGSUGAR	13.8	13.8	13.6	13.3	13.6	-0.2	-1.45	13.34	67	1070991	14291895.25
ENAMELWA	22.1	22.1			22.1		0	19.9	1	1320	26268
ETERNA	3.7	3.7	3.75	3.75	3.75	0.05	1.35	3.82	18	170765	652959.05
ETI	10.35	10.35	10.35	10.2	10.2	-0.15	-1.45	10.31	35	387744	3997711.35
FBNH	7.5	7.5	7.45	7.1	7.25	-0.25	-3.33	7.27	219	8893844	64646852.8
FCMB	1.7	1.7	1.79	1.71	1.71	0.01	0.59	1.76	64	2321498	4079234.98
FIDELITYBK	1.83	1.83	1.82	1.79	1.82	-0.01	-0.55	1.81	65	2623893	4755099.05
FLOURMILL	16	16	16	15.5	16	0	0	15.79	53	598021	9443909.9
FO	34.95	34.95			34.95		0	31.5	4	3269	102973.5
GLAXOSMITH	9	9	9	9	9	0	0	9	14	4093508	36834792.35
GOLDINSURE	0.21	0.21	0.2	0.2	0.2	-0.01	-4.76	0.2	3	6368848	1273773.6
GUARANTY	31	31	31.6	31	31.6	0.6	1.94	31.09	367	33111322	1029306368.15
GUINEAINS	0.2	0.2	0.2	0.2	0.2	0	0	0.2	1	4463728	892745.6
GUINNESS	50	50			50		0	51.55	15	36974	1905852.65
HONYFLOUR	1.15	1.15	1.11	1.1	1.1	-0.05	-4.35	1.11	13	403700	447095
INTBREW	20	20			20		0	19.97	39	30393	606899
INTERLINK	3.23	3.23			3.23		0	3.22	1	20	64.4
JAIZBANK	0.46	0.46	0.46	0.46	0.46	0	0	0.44	56	3235065	1428138.26
JAPAULOIL	0.28	0.28	0.3	0.27	0.3	0.02	7.14	0.29	49	5017437	1465898.68
JBERGER	23	23			23		0	22.98	21	68947	1584549
JOHNHOLT	0.47	0.47			0.47		0	0.5	5	37258	18692.31
LASACO	0.3	0.3	0.29	0.29	0.29	-0.01	-3.33	0.29	5	961300	278778
LAWUNION	0.44	0.44			0.44		0	0.46	6	28000	12760.5
LEARNAFRCA	1.22	1.22			1.22		0	1.26	5	8071	10150.43
LINKASSURE	0.44	0.44	0.45	0.44	0.45	0.01	2.27	0.44	9	1257000	555650
LIVESTOCK	0.6	0.6			0.6		0	0.62	9	150624	93116.88
MANSARD	1.81	1.81			1.81		0	1.88	2	21456	40336.88
MAYBAKER	2.2	2.2	2.32	2.25	2.32	0.12	5.45	2.27	26	677960	1540080.22
MBENEFIT	0.21	0.21	0.21	0.21	0.21	0	0	0.21	6	663950	139329.5
MEDVIEWAIR	1.8	1.8			1.8		0	1.8	3	1840	3312
MOBIL	165	165	174	174	174	9	5.45	173.34	19	22503	3900719.6
MORISON	0.55	0.55			0.55		0	0.6	1	7910	4746
MRS	20.85	20.85			20.85		0	18.9	5	3244	61311.5
MULTIVERSE	0.2	0.2			0.2		0	0.2	2	48600	9720
NAHCO	3.13	3.13			3.13		0	3.12	36	460751	1436066.44
NASCON	17.95	17.95			17.95		0	17.17	18	216511	3717432.7
NB	65	65	65	65	65	0	0	64.91	55	1258257	81674566.75
NCR	6	6			6		0	6.6	1	100	660
NEIMETH	0.55	0.55	0.6	0.6	0.6	0.05	9.09	0.6	13	1038118	622870.8
NEM	2.25	2.25	2.2	2.2	2.2	-0.05	-2.22	2.2	13	1276109	2809291.8
NESTLE	1481.5	1481.5	1430	1430	1430	-51.5	-3.48	1394.06	145	222401	310040463
NIGERINS	0.2	0.2	0.2	0.2	0.2	0	0	0.2	4	275097	55048.85
NNFM	4.3	4.3			4.3		0	4.1	1	8700	35670
NPFMCRFBK	1.35	1.35	1.34	1.34	1.34	-0.01	-0.74	1.34	5	200000	268010.22
NSLTECH	0.2	0.2			0.2		0	0.2	1	20	4
OANDO	4.65	4.65	4.7	4.65	4.7	0.05	1.08	4.69	64	930591	4360788.35
OKOMUOIL	74	74			74		0	68.91	10	12197	840463.5
PORTPAINT	2.47	2.47			2.47		0	2.52	4	10220	25754.4
PREMPAINTS	9.4	9.4			9.4		0	10	2	255	2551.25
PRESCO	58	58			58		0	54.54	10	37581	2049519
PRESTIGE	0.5	0.5			0.5		0	0.5	5	4559	2291.1
PZ	8.5	8.5			8.5		0	8.32	27	105293	876467.4
REGALINS	0.21	0.21	0.21	0.2	0.21	0	0	0.2	13	3255312	652761.72
ROYALEX	0.24	0.24	0.22	0.22	0.22	-0.02	-8.33	0.22	5	237597	52730.54
RTBRISCOE	0.32	0.32			0.32		0	0.29	2	25926	7518.54
SCOA	2.93	2.93			2.93		0	2.64	1	321	847.44
SEPLAT	522	522	520	515.1	520	-2	-0.38	517.42	23	75450	39039550
SKYAVN	4.65	4.65			4.65		0	5	2	110	550
SOVRENINS	0.25	0.25			0.25		0	0.26	6	8000	2080
STANBIC	44.05	44.05			44.05		0	44.03	17	46190	2033937.15
STERLNBANK	2.65	2.65			2.65		0	2.5	31	755526	1891918.07
STUDPRESS	1.99	1.99			1.99		0	2.18	1	6350	13843
SUNUASSUR	0.2	0.2			0.2		0	0.2	1	1000	200
THOMASWY	0.25	0.25	0.27	0.27	0.27	0.02	8	0.27	2	201838	54496.26
TOTAL	162	162			162		0	158.94	16	5235	832045.2
TOURIST	3.5	3.5			3.5		0	3.5	4	1360	4760
TRANSCOHOT	5.4	5.4			5.4		0	4.94	2	2093	10348.7
TRANSCORP	1.14	1.14	1.15	1.14	1.15	0.01	0.88	1.14	52	4192771	4785014.4
TRANSEXPR	0.77	0.77			0.77		0	0.7	3	68120	47692.4
TRIPPLEG	0.7	0.7			0.7		0	0.63	6	25771	16242.73
UACN	7	7	7.3	6.95	7.3	0.3	4.29	7.12	94	8042224	57244932.8
UAC-PROP	1.5	1.5			1.5		0	1.37	3	43968	60175.08
UBA	6	6	6.25	6.15	6.15	0.15	2.50	6.21	247	19382882	120298694.75
UBN	7	7	7	7	7	0	0	7.01	27	341408	2393410.05
UCAP	2.32	2.32	2.41	2.32	2.4	0.08	3.45	2.38	88	2506154	5971135.02
UNILEVER	31	31	31	31	31	0	0	31.01	24	1722530	53415160.8
UNIONDAC	0.23	0.23	0.23	0.23	0.23	0	0	0.23	9	4172500	959675
UNIONDICON	12.15	12.15			12.15		0	12.15	1	2	24.3
UNITYBNK	0.72	0.72			0.72		0	0.72	15	135691	98060.75
UPL	1.85	1.85	1.67	1.67	1.67	-0.18	-9.73	1.68	11	348550	585682.5
VANLEER	9.1	9.1			9.1		0	9.1	2	520	4732
VERITASKAP	0.2	0.2	0.2	0.2	0.2	0	0	0.2	7	1180000	236000
VITAFOAM	3.95	3.95			3.95		0	3.72	18	256353	954139
WAPCO	11	11	10.7	10.7	10.7	-0.3	-2.73	10.73	66	323094	3466332.6
WAPIC	0.39	0.39	0.4	0.39	0.4	0.01	2.56	0.39	17	3398811	1326936.04
WEMABANK	0.68	0.68			0.68		0	0.68	25	453518	307529.1
ZENITHBANK	19.7	19.7	20.1	19.6	20	0.3	1.52	19.9	433	27019941	537774993.85
TOTAL TRANSACTION (114)									3600	200075304	2690845064.29

Attachments

File	Description	File size
GTI Daily Price List- Tuesday_ May 14th_ 2019		512 KB

You may also like...

Leave a Reply Cancel reply