Daily Price List – Tuesday, 14th July, 2020

85 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.550.550.50.50.5-0.05-9.090.51919038096230.65
ACADEMY0.320.320.3200.2921198347.42
ACCESS6.36.36.36.16.1-0.2-3.176.18185547080433784732.55
AFRIPRUD4.254.254.254.074.07-0.18-4.244.16417912723290354.54
AIICO0.90.90.910.90.9000.92726277422369901.41
AIRTELAFRI328.7328.7328.70337.583612149.9
ARBICO1.711.711.541.541.54-0.17-9.941.541100000154000
ARDOVA11.6511.6511.65011.581984447977825.4
BERGER6.16.16.106.4630112192706.8
BETAGLAS61.5561.5561.55061.542932180318
BOCGAS4.514.514.5104.14340000165650
BUACEMENT41.241.241.4541.4541.450.250.6141.06301419315827795.65
CADBURY6.756.756.7506.84363145622152059.65
CAP20.6520.6520.65019.2986832131790.2
CAVERTON1.951.951.9501.91459762113606.35
CHAMPION0.950.950.9500.93105059464.65
CHAMS0.220.220.230.230.230.014.550.23111175600270791.93
CILEASING44403.9613161622639870.65
CONOIL16.916.916.9017.62346748822917.25
CORNERST0.550.550.5500.5524994027467
COURTVILLE0.20.20.20.20.2000.231008240201648
CUSTODIAN4.84.84.804.959107380531456
CUTIX1.691.691.6901.6722292042487329.39
DAARCOMM0.330.330.3300.32100003000
DANGCEM1261261260121.7412126588632368168.3
DANGSUGAR11.611.611.6012.05411231411484344.85
EKOCORP6660631595495724
ETERNA2.092.092.032.032.03-0.06-2.872.0122283598570890.97
ETI4.754.754.74.74.7-0.05-1.054.715817204248097841.85
FBNH5.25.25.25.15.1-0.1-1.925.122131093325456003847.95
FCMB1.91.91.91.831.89-0.01-0.531.885138942527326293.68
FIDELITYBK1.781.781.751.741.74-0.04-2.251.7570808692214136539.25
FIDSON2.852.852.852.852.85002.88103514501012799.5
FLOURMILL18181818180017.98835417929741350.1
GLAXOSMITH4.84.84.854.354.35-0.45-9.384.6174236075610891315.9
GOLDBREW0.810.810.8100.8122088416916.04
GUARANTY222221.952121.3-0.7-3.1821.4337910403330222916163.75
GUINEAINS0.20.20.20.20.2000.2110000020000
GUINNESS14141414140013.97686924489671889.9
HONYFLOUR0.970.970.9700.9721195914190311.8
IKEJAHOTEL1.021.021.0201.02222282272.56
INTBREW3.83.83.803.7540156843587619.1
JAIZBANK0.540.540.560.560.560.023.700.5624684397385033.71
JAPAULOIL0.240.240.260.250.250.014.170.2550127932433215788.55
JBERGER17.217.217.2016.76262506014199938.25
JOHNHOLT0.510.510.5100.55272223972.1
LASACO0.250.250.2500.261024707164238.46
LAWUNION1.041.041.041.041.04001.044434880450775.2
LEARNAFRCA1.061.061.0601.0117263117266202.35
LINKASSURE0.510.510.5100.52110052
LIVESTOCK0.60.60.60.60.6000.63145291302716485.49
MAYBAKER2.782.782.7802.7517106290292335.1
MBENEFIT0.210.210.210.210.21000.21947937621007050.02
MOBIL173.4173.4173.40169.9119357316070887
MORISON0.60.60.600.541951513.54
MRS12.4512.4512.45011.335395844863.5
MTNN1151151150116.715831370636613901.2
NAHCO2.182.182.1802.1721187788406854.92
NASCON10101009.86141821221794883.55
NB34.0534.0534.05033.86421857316288767.95
NEIMETH1.521.521.61.51.5-0.02-1.321.5525618409958825.84
NEM2.052.052.062.062.060.010.492.066127980263568.4
NESTLE11751175117501122.04655776964818973.7
NIGERINS0.20.20.20.20.2000.2320321040642
NNFM4.34.34.304.731891488896.8
NPFMCRFBK1.321.321.3201.3411186779250739.45
OANDO2.32.32.32.32.3002.29439704062222400.48
OKOMUOIL70.570.570.5068.12291231418388056.1
PRESCO45.2545.2545.25045.0715697713144889
PZ4.54.54.504.34312586261121901.15
REDSTAREX3.523.523.5203.439109409375240.57
REGALINS0.220.220.230.230.230.014.550.23332500074750
ROYALEX0.260.260.2600.24319884648123.04
SEPLAT3863863860347.4128644830032035.2
SOVRENINS0.20.20.200.2113627.2
STANBIC30.2530.2530.25029.14321617944714930
STERLNBANK1.271.271.281.211.21-0.06-4.721.254397891706998648210.7
TOTAL97.597.597.5089.964124381621933218.2
TRANSCOHOT444042278211128
TRANSCORP0.620.620.640.620.640.023.230.624692898555790283.81
TRANSEXPR0.770.770.7700.7132002240
TRIPPLEG0.50.50.500.531860936.5
UACN7.37.37.37.37.3007.24346233594511841.45
UAC-PROP0.90.90.900.8476734356722.76
UBA6.26.26.366.05-0.15-2.426.092561577663596028531
UBN5.455.455.4505.21292668141389721.65
UCAP2.612.612.72.612.61002.6676417097311075882.3
UHOMREIT40.740.740.7037.3196535994.5
UNILEVER12.4512.4513.6513.6513.651.29.6413.39767317629799262.25
UNIONDAC0.250.250.2500.25511140028350
UNIONDICON10.9510.9510.9509.91100990
UNITYBNK0.490.490.490.490.49000.495536900263879.9
UPL1.011.011.0101.11170007770
VITAFOAM5.335.335.3305.28163516061856947.5
WAPCO1111111111001190284567131313978.85
WAPIC0.330.330.3300.3514296065103890.15
WEMABANK0.530.530.530.530.53000.532719035571016492.57
ZENITHBANK16.216.21615.515.6-0.6-3.7015.762210644850167105218.25
TOTAL TRANSACTION (98) 41742082031831058925735.05

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ July 14th_ 2020 210 KB

You may also like...