Daily Price List – Tuesday, 14th January, 2020

380 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
TOTAL TRANSACTION (98) 57116667826746515781218.27
ACADEMY0.370.370.3700.3428073027448.2
ACCESS10.5510.5510.7510.1510.5-0.05-0.4710.5545837329921393942387.9
AFRINSURE0.20.20.200.211900380
AFRIPRUD4.64.64.64.64.6004.65510573224861669.8
AIICO0.770.770.770.770.77000.772819305001483146.71
ALEX8.18.18.107.33513037449
BERGER6.756.756.7507.14411708358
BETAGLAS53.853.85959595.29.6755.214866740236847073
BOCGAS5.55.55.505.541480481442
BUACEMENT393938.9535.138.95-0.05-0.1336.92695989966221004561.95
CADBURY9.59.51010100.55.2610.07412833562852728
CAP252525026.29421070742814866.5
CAPHOTEL2.752.752.7502.751500013750
CAVERTON2.912.912.9102.664314016183728410.7
CHAMPION0.980.980.9800.9812500024500
CHAMS0.340.340.340.320.34000.33172094345684315.5
CHIPLC0.420.420.380.380.38-0.04-9.520.38101745978663733.54
CILEASING6.756.757.357.357.350.68.897.18103542792544808.1
CONOIL202020019.623121436420561.5
CORNERST0.550.550.540.530.53-0.02-3.640.54131082442580096.09
COURTVILLE0.240.240.220.220.22-0.02-8.330.221450865001119065
CUSTODIAN5.955.955.9506.25598891618068.75
CUTIX1.431.431.4301.4452150031034
DAARCOMM0.360.360.3600.3333000990
DANGCEM172172170.5170170-2-1.16170.481474977354848549896.2
DANGSUGAR14.814.814.8014.65543983305836603.15
EKOCORP4.854.855.25.25.20.357.225.1763100101604223.19
ETERNA3.63.63.603.25759096192062
ETI7.87.87.807.49617030035263512.3
FBNH7.257.257.377-0.25-3.457.1732721974830157614142.25
FCMB1.921.921.961.91.92001.94125836756716196883.55
FIDELITYBK2.252.252.22.12.1-0.15-6.672.16117957312120679418.43
FIDSON2.752.752.7502.6319141640372202.2
FLOURMILL23.323.32423.5240.73.0023.571347085317167015757.65
FO16.916.917.8517.8517.850.955.6217.7756107424319088167.75
FTNCOCOA0.20.20.20.20.2000.24555600111120
GLAXOSMITH5.655.655.655.65.6-0.05-0.885.64336512923675147.05
GUARANTY31.531.531.631.531.60.10.3231.5428215722482495942038.6
GUINEAINS0.20.20.200.21282805656
GUINNESS30.230.230.2030.56311387394239963.5
HONYFLOUR1.021.021.031.021.030.010.981.032916431491689636.49
IKEJAHOTEL1.121.121.1201.1150005500
INTBREW9.29.29.29.29.2009.242170014715641224.15
JAIZBANK0.660.660.650.640.64-0.02-3.030.6434907174584437.86
JAPAULOIL0.210.210.20.20.2-0.01-4.760.2231258652254939.35
JBERGER21.8521.8521.8521.8521.850021.39353909958363444.15
LASACO0.290.290.290.270.27-0.02-6.900.272847709501309593.27
LEARNAFRCA1.211.211.2101.2454064850423.52
LINKASSURE0.480.480.4800.45513808961765.16
LIVESTOCK0.590.590.550.550.55-0.04-6.780.5631966501541256.08
MANSARD2.12.12.142.142.140.041.902.1467004981497510.72
MAYBAKER2.172.172.1702.09993175195004.1
MBENEFIT0.20.20.20.20.2000.262623909524881.8
MOBIL147.9147.9147.90139.558159702228544.8
MRS15.315.315.301515751125
MTNN127.6127.6132124124.2-3.4-2.66128.69514119564231538616869.7
NAHCO2.442.442.4402.42326717961624586.6
NASCON151515015.16314486796802736.7
NB56.0556.0551.151.151.1-4.95-8.8351.085648363324706319.25
NCR4.054.054.05042157467629868
NEIMETH0.510.510.5100.531017673093976.03
NEM2.272.272.052.052.05-0.22-9.692.051313539212776938.05
NESTLE1469.91469.91469.901396.6641101157141281948.5
NPFMCRFBK1.361.361.231.231.23-0.13-9.561.2312722730892018.5
OANDO3.953.953.83.83.8-0.15-3.803.84668509783265515.95
OKOMUOIL666666066.365121585914323419
PORTPAINT2.232.232.2302.24340409069
PRESCO52.2552.2552.25051.599745473845652.75
PRESTIGE0.550.550.540.50.54-0.01-1.820.519565853290927.78
PZ5.855.855.8505.81785807497971.2
REDSTAREX4.454.454.4504.12400116404.88
REGALINS0.20.20.200.22395007900
ROYALEX0.330.330.3300.32115583467.4
SEPLAT5885885880590.4817131677774823.3
SOVRENINS0.220.220.2200.255752811622.6
STANBIC42.542.542.542.542.50042.4924234071299464572.3
STERLNBANK1.891.891.91.851.90.010.531.886543108348091609.63
SUNUASSUR0.20.20.200.222000400
TOTAL1071071070108.51369838010674758.5
TOURIST3.53.53.153.153.15-0.35-10.003.1533353371056311.55
TRANSCOHOT4.454.454.4504.0541009040864.5
TRANSCORP1.061.061.061.011.03-0.03-2.831.05931975636520727641.81
TRIPPLEG0.580.580.5800.53241162181.48
UACN11.0511.0511.11111.050011.0221210899706120121826.05
UAC-PROP11101.0542407125249.45
UBA8.78.78.78.258.25-0.45-5.178.4933638787638329149960.35
UBN6.16.16.156.156.150.050.826.11905365393276839.15
UCAP2.612.612.632.612.61002.6192422731811054217.6
UNILEVER181818018.89393351186329944.2
UNIONDAC0.20.20.210.210.210.015.000.21734021000771444101.47
UNITYBNK0.720.720.7200.72118913964296.17
UPDCREIT3.53.53.503.2731509349292.95
UPL1.31.31.301.29102750735469.1
VITAFOAM4.884.884.8804.81368755344213287.82
WAPCO151515.715150015.112157970303120446160.2
WAPIC0.360.360.380.360.36000.3634904763330027.34
WEMABANK0.720.720.730.720.730.011.390.7327885129644000.55
ZENITHBANK21.721.721.821.2521.3-0.4-1.8421.62683697165011507339246.4

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ January 14th_ 2020 508 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *