Daily Price List -Tuesday, 14th April, 2020

363 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS 0.350.350.350.350.35000.352350000122500
ACCESS 6.656.656.956.66.950.34.516.882331255446486374354.5
AFRINSURE 0.20.20.20.20.2000.2110000020000
AFRIPRUD 3.453.453.53.453.45003.497320582027178713.8
AIICO 0.840.84--0.8400.8352440020322
AIRTELAFRI 298.9298.9--298.90321.27272248.9
ARDOVA 11.2511.2511.511.211.2-0.05-0.4411.39365654316441377.5
BERGER 6.76.7--6.706.224164010203
BUACEMENT [BLS]30.830.830.652830.4-0.4-1.3028.693880945423223133.55
CADBURY 6.96.97770.11.457.04586656434687071.95
CAP 23.223.2--23.2021.85162393755229840.9
CAPOIL [MRF]0.20.2--0.200.204154003080
CAVERTON [BLS]2.352.352.572.52.50.156.382.50268079812022483.03
CHAMPION [BLS]0.80.8--0.800.7544424333232.25
CHAMS 0.210.210.230.230.230.029.520.23222200051060
CHELLARAM 2.782.78--2.7802.513327820.77
CHIPLC 0.30.3--0.300.271500135
CILEASING 5.65.6--5.605.5016003300
CONOIL 13.1513.1514.4514.4514.451.39.8914.45182058222974127.9
CORNERST 0.540.54--0.5400.54810841858534.67
COURTVILLE 0.20.20.20.20.2000.20230000060000
CUSTODIAN 5.755.75--5.7505.501100550
CUTIX 1.261.261.321.321.320.064.761.25829790923995375.56
DANGCEM 117117---0119.752661214732145469883
DANGSUGAR 10.710.711.711.711.719.3511.70124263286930804845.6
ETERNA 2.392.39--2.3902.4011000024000
ETI 4.654.654.94.74.850.24.304.869013073426357865.6
ETRANZACT [BLS]2.612.61--2.6102.451207507.15
FBNH 4.74.74.854.554.850.153.194.6955149734712233448799.6
FCMB 1.711.711.721.651.720.010.581.711041174732420042326.28
FIDELITYBK 2.12.12.121.92.120.020.952.061642599650153447083.4
FIDSON 2.542.54--2.5402.38365681351349376.59
FLOURMILL 21.521.5--21.5021.09291826503852040.2
GLAXOSMITH 4.74.754.950.36.384.96336505503225900.55
GUARANTY 18.8518.8520.61920.451.68.4919.7353719661243387832048.6
GUINNESS 22.722.7--22.7022.41292016344519272.6
HONYFLOUR 0.90.90.980.980.980.088.890.9519212426201904.95
IKEJAHOTEL 0.990.99--0.9901.0694000642210.17
INTBREW 55555005.0053227689911388774
JAIZBANK 0.470.470.510.50.510.048.510.501726603961338108.58
JAPAULOIL 0.20.2--0.200.26401008020
JBERGER 22.822.822.822.522.5-0.3-1.3222.6460102092323114259.55
LASACO 0.230.230.230.220.22-0.01-4.350.23642000094600
LEARNAFRCA 0.90.9--0.900.9657520071950
LINKASSURE 0.460.46--0.4600.461450207
LIVESTOCK 0.70.7--0.700.7215234610167872.5
MANSARD 1.581.58--1.5801.73330005190
MAYBAKER 2.22.22.32.32.30.14.552.2914233458535483.6
MBENEFIT 0.20.20.20.20.2000.20128800057600
MEYER 0.50.5--0.500.501522261
MOBIL 160.9160.9--160.90154.3329321824966762.9
MRS 13.813.8--13.8012.865143918508.2
MTNN 959598989833.1698.252092292731225263367.2
MULTIVERSE 0.20.2--0.200.20150001000
NAHCO 2.42.42.352.32.35-0.05-2.082.333710005262330111.13
NASCON 8.58.5--8.509.18202407172209398.95
NB 22.222.224.424.424.42.29.9124.39841075610018848.4
NEIMETH 0.520.520.50.50.5-0.02-3.850.5112416500210960
NEM 2.072.07222-0.07-3.382.0013179590359020.76
NESTLE 830.2830.2--830.20911.741559041882437325.5
NPFMCRFBK 1.151.15--1.1501.051200210
OANDO 2.42.642.642.532.640.2410.002.625220975875491413.68
OKOMUOIL 55.0555.05--55.05053.5819418532242506.6
OMOMORBNK [BLS]0.550.550.550.550.55000.551293000000161150000
PRESCO 36.4536.45--36.45034.5069257319354.9
PRESTIGE [BLS]0.550.550.550.550.55000.5551000000550000
PZ 4.44.4444-0.4-9.094.064111877574826910.1
REDSTAREX 2.92.92.732.732.73-0.17-5.862.803210602202968771.14
SEPLAT 495495---0487.131521081026875.7
SKYAVN 22--202.00164500129000
SOVRENINS 0.20.20.20.20.2000.20130000060000
STANBIC 262628.528.528.52.59.6228.51253328129490064.1
STERLNBANK 1.391.391.521.41.520.139.351.497455385628266113.53
TOTAL 96.396.3--96.3097.9920112481102175
TRANSCORP 0.70.70.760.650.67-0.03-4.290.687362203504258148.93
TRIPPLEG 0.580.58--0.5800.5321000530
UACN 7.057.057.17.17.10.050.717.104412401248803528.6
UAC-PROP 0.860.86--0.8600.93365656121.1
UBA 6.26.26.366.30.11.616.1831035061268216840643.6
UBN [BLS]6.66.66.56.56.5-0.1-1.526.45172461121588303.55
UCAP 2.32.32.332.22.330.031.302.3084469516610802945.29
UNILEVER 10.510.510.510.510.50010.47585119975361872.6
UNIONDAC 0.290.290.290.290.29000.296445979129533.91
UNITYBNK 0.420.420.450.430.450.037.140.449357710157012.3
UPDCREIT 3.153.15---03.4522115072967.5
UPL 0.990.99--0.9900.969231000222691.2
VITAFOAM 4.254.25--4.2504.1031567728277950.88
WAPCO 12.6512.6512.512.3512.4-0.25-1.9812.4322015278771189935440.75
WAPIC 0.260.260.270.270.270.013.8450.2616590900156216.71
WEMABANK 0.590.590.620.540.620.035.080.58321517124873134.35
ZENITHBANK 141414.7513.714.50.53.5714.2083735286574501116321.6
TOTAL TRANSACTION (91) 52615523743002532954916.46

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ April 14th_ 2020 504 KB

You may also like...