Daily Price List – Tuesday, 13th October, 2020

197 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.3255001650
ACADEMY0.270.270.2700.2847261020409.7
ACCESS7.97.97.97.757.9007.82197792680861979168.55
AFRINSURE0.20.20.200.2160001200
AFRIPRUD5.65.65.465.395.39-0.21-3.755.477215091918255933.03
AFROMEDIA0.20.20.200.2130060
AIICO0.810.810.840.830.840.033.700.83211134200943566
AIRTELAFRI410.2410.2410.20439.72121413621327.9
ARDOVA12.4512.4512.45011.79251194531407842.05
BERGER6.76.76.706.517319920814.25
BETAGLAS55.455.455.4049.963528176047.2
BOCGAS4.254.254.2504.454192853.88
BUACEMENT40.940.940.90401630128612051326.1
CADBURY7.157.157.357.257.250.11.407.28295522054019630.05
CAP18.718.718.7018.7241566232929559.15
CAVERTON1.81.81.81.81.8001.8185967911074037.54
CHAMPION0.890.890.8900.87810777594216.23
CHAMS0.20.20.210.210.210.0150.21173584990752107.9
CHIPLC0.370.370.3700.37189003293
CILEASING4.454.454.4504.05102773421123235.1
CONOIL14.414.414.4015.532849020761201.15
CORNERST0.60.60.600.6290005370
COURTVILLE0.20.20.210.210.210.0150.21514850030985
CUSTODIAN5.255.25555-0.25-4.765123442581721940
CUTIX1.81.81.821.821.820.021.111.829358550652340
DAARCOMM0.30.30.300.2741274343.98
DANGCEM1501501500149.289944872166983865.6
DANGSUGAR13.513.513.5013.539481447911018780.1
EKOCORP66606149294
ENAMELWA22.122.122.10211501050
ETERNA3.993.994.384.384.380.399.774.3843286865912564726.42
ETI4.34.34.354.34.3004.32147538935523285994.2
ETRANZACT2.352.352.122.122.12-0.23-9.792.122100150212318
FBNH6.26.26.256.16.250.050.816.162951542477994983535.5
FCMB2.312.312.352.312.350.041.732.34801122857426258667.36
FIDELITYBK2.052.052.052.012.03-0.02-0.982.031231145775023283364.7
FIDSON3.673.673.6703.6227119400432516.87
FLOURMILL212121021.135351654810915258.65
GLAXOSMITH5.85.85.805.62322875731615572.75
GUARANTY30.330.330.429.529.55-0.75-2.4829.953911003117903004580951.6
GUINNESS15151515150015.01101249191537413648.3
HONYFLOUR0.920.920.960.930.960.044.350.9427689891650670.11
IKEJAHOTEL1.011.011.0100.9931120611110.6
INTBREW4.294.294.74.74.70.419.564.65284697292184650.22
JAIZBANK0.580.580.60.590.590.011.720.593527477001634342.78
JAPAULOIL0.20.20.20.20.2000.21537730775556.85
JBERGER16.816.816.8016.89394639407837716.05
LASACO0.280.280.280.280.28000.28152299399643960.72
LAWUNION1.11.11.101.111136066150283.04
LEARNAFRCA1.11.11.101.155344758791.7
LINKASSURE0.440.440.4400.48120096
LIVESTOCK0.630.630.620.590.62-0.01-1.590.61241602470970930.85
MANSARD1.831.831.8301.8553271160558.3
MAYBAKER33303.0815165186509508.38
MBENEFIT0.210.210.210.210.21000.2182097039439861.3
MOBIL186.9186.9186.90176.2147389476862724.2
MRS12.4512.4512.45011.52304034960
MTNN14014014014014000139.731541082700151289968.4
MULTIVERSE0.20.20.200.221500300
NAHCO2.052.052.12.062.070.020.982.073210142302104132.03
NASCON12.112.112.1012.03202012382421442.75
NB48.648.649.149.149.10.51.02949.15663219081158204652.2
NCR22201.83225644700.8
NEIMETH1.821.821.871.861.870.052.751.87116327901180558.48
NEM22202.07575000155083
NESF552.2552.2552.20552.2310055220
NESTLE11751175117501292.5121492719293147.5
NNFM4.654.654.6504.23100100419960
NPFMCRFBK1.371.371.3701.410122500171600
NSLTECH0.20.20.200.2115030
OANDO2.252.252.282.282.280.031.332.26426622931497271.8
OKOMUOIL808080086.924164481429292.1
PORTPAINT2.152.15222-0.15-6.98235436531087306
PRESCO60.560.560.5058.0422268501558407.5
PZ44404.17464955592066291.95
REDSTAREX3.263.263.263.253.26003.26164094011333082.24
REGALINS0.220.220.240.20.240.029.090.21424579042149204721.56
ROYALEX0.270.270.250.250.25-0.02-7.410.2592033607509201.75
SEPLAT4204204200418.74161609673754.5
SKYAVN2.932.932.9302.8443700122323
SOVRENINS0.20.20.200.2150001000
STANBIC42.542.544.2542.5441.53.5343.898112003398526809312.2
STERLNBANK1.41.41.41.371.39-0.01-0.711.46360611558461143.66
SUNUASSUR0.20.20.200.2120040
TOTAL1021021020107.8250450874861180.1
TRANSCOHOT44403.63343612369.6
TRANSCORP0.650.650.650.630.63-0.02-3.080.6468153556319875892.64
TRANSEXPR0.920.920.9201.01156505706.5
TRIPPLEG0.360.360.3600.391501195.39
UACN6.96.96.906.545114502949486219.6
UAC-PROP0.820.820.810.810.81-0.01-1.220.819863851692997.31
UBA6.86.876.56.6-0.2-2.946.6835632953112220006464.85
UBN5554.955004.96415780012869738.7
UCAP3.563.563.563.53.5-0.06-1.693.52135568165419995262.56
UHOMREIT40.6540.6540.65036.62107039162
UNILEVER13.513.513.5013.47581470061980168.45
UNIONDAC0.260.260.260.260.26000.28271502956418427.68
UNITYBNK0.570.570.5700.5872321013538.23
UPDCREIT3.83.83.804.15440101166419.15
UPL1.241.241.2401.351926025088.5
VITAFOAM6665.956005.97388583465122235.4
WAPCO17171716.9170016.99154488086582931585.7
WAPIC0.380.380.380.370.37-0.01-2.630.3815772642291511.46
WEMABANK0.590.590.580.580.58-0.01-1.690.58271332220772879.53
ZENITHBANK19.9519.952019.8200.050.2519.9146914829898295299154.65
TOTAL TRANSACTION (105) 44985358319435019244864.33

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ October 13th_ 2020 211 KB

You may also like...