Daily Price List – Tuesday, 13th July, 2021

205 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.340.340.370.350.350.012.940.367 440,660 160,674.35
ACADEMY0.350.350.350.000.386 17,381 6,562.78
ACCESS9.109.109.209.109.200.101.109.17171 7,911,821 72,528,915.05
AFRIPRUD6.356.356.350.006.2631 553,904 3,466,945.00
AIICO1.051.051.050.001.0317 138,965 142,966.21
AIRTELAFRI601.00601.00601.000.00598.3421 2,009 1,202,073.40
ARDOVA15.5015.5015.500.0014.6931 134,024 1,968,317.75
BERGER8.908.908.900.008.203498 4,083.60
BETAGLAS52.9552.9552.950.0049.052 2,001 98,156.00
BOCGAS7.707.707.700.008.208 12,431 101,927.60
BUACEMENT71.0071.0071.000.0067.1132 52,708 3,537,475.30
CADBURY8.608.608.608.508.600.000.008.6028 5,615,913 48,271,049.60
CAP19.0019.0019.000.0020.7012 3,547 73,439.80
CAVERTON1.891.891.901.871.900.010.531.8914 509,943 963,156.71
CHAMPION2.102.102.102.102.100.000.002.098 682,906 1,427,818.60
CHAMS0.200.200.200.200.200.000.000.209 3,734,500 746,900.00
CHIPLC0.700.700.700.000.6320 1,237,000 779,515.00
CILEASING4.754.754.750.004.684 12,974 60,677.08
CONOIL18.5018.5018.500.0019.1525 71,193 1,363,272.25
CORNERST0.550.550.560.560.560.011.820.569 355,032 197,820.44
COURTVILLE0.230.230.230.220.230.000.000.2315 3,092,200 709,154.00
CUSTODIAN6.506.506.106.106.10-0.40-6.156.1024 5,016,933 30,603,483.25
CUTIX3.633.633.630.003.7523 406,302 1,525,210.18
CWG1.141.141.140.001.251 5,000 6,250.00
DAARCOMM0.200.200.200.000.201 5,000 1,000.00
DANGCEM230.00230.00230.000.00230.6167 169,605 39,112,987.40
DANGSUGAR17.8517.8517.850.0017.46150 387,415 6,763,665.55
EKOCORP5.905.905.900.005.781100578.00
ELLAHLAKES4.254.254.250.004.241 1,500 6,360.00
ETERNA6.506.506.500.006.6429 249,235 1,654,666.68
ETI5.105.105.205.205.200.101.965.2029 1,351,098 7,022,864.65
FBNH7.507.507.457.207.20-0.30-4.007.33130 6,820,472 49,982,442.15
FCMB2.992.992.982.982.98-0.01-0.332.9848 1,685,195 5,019,635.79
FIDELITYBK2.332.332.352.322.330.000.002.33123 12,158,372 28,360,224.54
FIDSON6.096.096.090.005.717 76,338 435,711.28
FLOURMILL29.8529.8529.8529.0529.850.000.0029.5747 400,732 11,848,596.50
FTNCOCOA0.360.360.390.340.390.038.330.3821 1,278,478 481,187.07
GLAXOSMITH6.156.156.150.006.2016 42,096 261,090.00
GTCO29.5529.5529.6029.4529.45-0.10-0.3429.49310 27,913,377 823,198,240.40
GUINEAINS0.200.200.200.200.200.000.000.202 500,230 100,046.00
GUINNESS29.0029.0029.000.0029.0138 218,776 6,346,874.35
HONYFLOUR1.641.641.640.001.5726 301,441 472,582.77
IKEJAHOTEL1.541.541.631.401.40-0.14-9.091.4510 570,100 825,560.00
INFINITY1.321.321.320.001.451100145.00
INTBREW5.005.005.305.005.300.306.005.0552 1,766,195 8,920,691.15
JAIZBANK0.590.590.590.570.57-0.02-3.390.5827 760,971 443,276.89
JAPAULGOLD0.530.530.500.500.50-0.03-5.660.5035 1,034,513 522,411.80
JBERGER20.0520.0520.050.0020.2720 14,413 292,157.95
JOHNHOLT0.730.730.730.000.7011 7,222 5,019.29
LASACO1.501.501.601.601.600.106.671.6132 1,060,646 1,707,907.06
LEARNAFRCA1.371.371.370.001.4018 575,083 803,096.67
LINKASSURE0.740.740.740.000.771 18,000 13,860.00
LIVESTOCK1.901.901.901.871.900.000.001.8922 384,861 725,541.49
MANSARD0.870.870.880.870.870.000.000.8845 1,962,413 1,722,568.14
MAYBAKER4.434.434.430.004.3514 106,881 464,862.66
MBENEFIT0.420.420.400.400.40-0.02-4.760.4028 4,943,925 1,977,598.00
MEYER0.590.590.590.000.641 13,284 8,501.76
MORISON1.401.401.400.001.541 2,250 3,465.00
MRS12.6012.6012.600.0012.4824 16,769 209,309.25
MTNN163.00163.00163.000.00163.5770 450,520 73,692,519.00
MULTIVERSE0.200.200.200.000.205 128,150 25,846.50
NAHCO2.402.402.402.402.400.000.002.4021 410,024 982,378.72
NASCON15.0015.0015.000.0015.0211 8,654 129,952.30
NB60.0060.0060.000.0056.5225 98,755 5,582,063.00
NCR2.492.492.732.732.730.249.642.731 120,000 327,600.00
NEIMETH1.801.801.801.801.800.000.001.7813 266,608 475,013.40
NEM2.002.002.002.002.000.000.002.0120 791,562 1,587,791.80
NESTLE1540.001540.001540.000.001386.0130 30,339 42,050,018.00
NNFM6.156.156.150.006.445 42,800 275,553.20
NOTORE62.5062.5062.500.0062.5015312.50
NPFMCRFBK1.601.601.711.711.710.116.881.718 225,975 385,417.50
OANDO3.153.153.143.143.14-0.01-0.323.1237 782,265 2,442,756.83
OKOMUOIL110.00110.00110.000.00104.2619 21,972 2,290,838.50
OMATEK0.200.200.200.000.201500100.00
PHARMDEKO1.211.211.210.001.311100131.00
PRESCO68.0068.0068.000.0070.6514 83,805 5,920,720.75
PRESTIGE0.450.450.460.450.460.012.220.459 760,000 343,000.00
PZ5.805.805.705.605.70-0.10-1.725.6424 560,845 3,165,541.30
REDSTAREX3.113.113.110.003.253 2,170 7,056.60
REGALINS0.490.490.490.000.4815 157,301 75,920.49
SEPLAT770.00770.00770.000.00770.0028 202,974 156,290,006.20
SFSREIT68.6068.6068.600.0062.512 12,250 765,750.00
SKYAVN3.163.163.160.003.042 3,800 11,536.75
SOVRENINS0.300.300.290.290.29-0.01-3.330.294 253,240 73,452.00
STANBIC40.7040.7040.700.0040.9237 353,617 14,468,674.75
STERLNBANK1.571.571.591.571.590.021.271.5829 2,062,019 3,256,057.13
SUNUASSUR0.470.470.470.470.470.000.000.474 200,700 94,343.00
TANTALIZER0.200.200.200.000.201900180.00
TOTAL158.40158.40158.400.00159.7128 28,757 4,592,793.00
TRANSCORP0.930.930.940.900.940.011.080.9264 9,296,745 8,564,181.66
TRIPPLEG1.001.001.000.001.0924 103,707 113,077.70
UACN9.759.759.909.759.900.151.549.8073 3,628,587 35,576,279.15
UBA7.507.507.607.507.550.050.677.54152 9,581,118 72,203,307.30
UBN5.605.605.600.005.4513 26,495 144,449.35
UCAP6.306.306.306.206.22-0.08-1.276.24109 7,347,210 45,867,811.69
UNILEVER13.0013.0013.000.0012.4947 948,780 11,853,391.15
UNITYBNK0.590.590.600.590.590.000.000.5916 1,207,100 714,439.12
UNIVINSURE0.200.200.200.200.200.000.000.204 144,000 28,805.00
UPDC1.301.301.431.381.380.086.151.41119 13,851,937 19,555,682.55
UPDCREIT6.006.006.000.005.9810 37,449 223,867.10
UPL1.521.521.520.001.626 11,788 19,049.44
VERITASKAP0.250.250.250.000.262 4,550 1,183.00
VITAFOAM15.4515.4515.450.0014.4853 374,951 5,430,580.60
WAPCO21.5521.5521.550.0021.6098 2,094,611 45,245,326.45
WAPIC0.590.590.590.000.5618 84,925 47,696.36
WEMABANK0.740.740.810.690.810.079.460.75100 37,198,957 28,059,325.10
ZENITHBANK24.4024.4024.8524.3024.30-0.10-0.4124.46278 6,467,755 158,228,801.50
TOTAL TRANSACTION (107) 3,563 197,278,203 1,920,851,148

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ July 13th_ 2021 219 KB

You may also like...