Daily Price List – Tuesday, 12th October, 2021

117 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.3400.344149915036.94
ACCESS9.459.459.79.59.60.151.599.59165672253564469752.9
AFRIPRUD6.256.256.56.56.50.2546.46495555523586318.45
AIICO0.90.90.950.910.920.022.220.9228947503874833.66
AIRTELAFRI7607607600761.6819491484358.6
ALEX7.27.27.206.526324108
ARDOVA15.115.115.1014.525081181411790034.9
BERGER8.98.98.909.1971303001197930
BETAGLAS52.9552.9552.95051.192251279.75
BOCGAS10.510.510.509.91730431301703.95
BUACEMENT64.3564.3565.565.565.51.151.7964.25474250247670348.55
CADBURY888.158.158.150.151.888.21232955692426869.75
CAP19.6519.6519.619.619.6-0.05-0.2519.617223808743866305.2
CAVERTON1.731.731.7301.739120900209156
CHAMPION2.32.532.532.532.530.23102.532849918180126292995.4
CHAMS0.240.240.240.230.24000.2439107750782563294.74
CHIPLC0.590.590.550.550.55-0.04-6.780.552260666143366.3
CONOIL25.525.525.5023.65291299393073652.85
CORNERST0.510.510.560.510.560.059.800.55111565216863448.81
COURTVILLE0.410.410.410.410.41000.41341110380455059.5
CUSTODIAN6.76.76.707.19173880692791569.15
CUTIX5554.555004.8479250874512140138.4
DANGCEM2802802800255.94384548911642549.7
DANGSUGAR17.417.417.617.4517.60.21.1517.529587902015404800.65
ELLAHLAKES4.254.254.2504.251100425
ETERNA7.77.77.707.281025050182411.9
ETI6.96.97.46.97.40.57.257.0822438050165269207908.05
ETRANZACT2.052.052.0502.051200410
FBNH9.79.710.659.5510.650.959.7910.386163172755563294128973.2
FCMB3.063.063.133.053.05-0.01-0.333.0774577624917746766.41
FIDELITYBK2.612.612.662.62.630.020.7672.621041655511943354161.67
FIDSON6.066.066.0606.041391645553307.6
FLOURMILL29.329.329.3029.58351438364254500.95
FTNCOCOA0.480.480.50.50.50.024.170.516930000461769.17
GLAXOSMITH66606.221546258287789
GTCO282828.4528.0528.20.20.7128.221799714164274169062.45
GUINEAINS0.20.20.200.211000200
GUINNESS29.0529.0529.05029.113966850419459714.9
HONYFLOUR3.453.453.453.383.38-0.07-2.033.415728826319825420.15
IKEJAHOTEL1.141.141.11.11.1-0.04-3.511.096144500157970
INTBREW4.64.64.64.54.5-0.1-2.174.555818245038294995.25
JAIZBANK0.590.590.5900.61116162096556.5
JAPAULGOLD0.480.480.470.450.45-0.03-6.250.462723781201088802.79
JBERGER25.525.525.5024.23131267923072058.1
LASACO1.21.21.201.2115258591313660.2
LEARNAFRCA1.41.41.401.3133595946682.55
LINKASSURE0.580.580.60.570.60.023.450.61120831741239599.4
LIVESTOCK2.32.32.332.332.330.031.302.35457879241848222.4
MANSARD2.32.32.32.32.3002.33414873453415963.29
MAYBAKER4.744.744.7404.39252396261051310.24
MBENEFIT0.30.30.30.30.3000.3151085600323681.5
MORISON1.891.891.8901.86638237108.69
MRS15.215.215.2014.215515173206.85
MTNN174.9174.9174.90169.116318981232099131.9
MULTIVERSE0.20.20.20.20.2000.222600000520000
NAHCO3.533.533.63.553.60.071.983.535919532926901417.8
NASCON15.215.215.2014.8111476152184542.6
NB46.546.546.5046.526662219928946329.8
NCR33302.71100270
NEIMETH1.671.671.771.761.770.15.991.76146050511062300.1
NEM2.12.12.0222.02-0.08-3.812.0210378160762437.5
NESTLE14801480148001387.71321011514036638.1
NNFM8.28.28.208.133208816967.25
NPFMCRFBK1.751.751.7501.7710133261235991.89
NSLTECH0.20.20.200.211780356
OANDO5.25.25.215.015.02-0.18-3.465.17125994996451445645.8
OKOMUOIL115.5115.5115.50124.51584671054101.55
PHARMDEKO2.62.62.602.4313260025631891.49
PRESCO858585084.997043310436811357
PRESTIGE0.460.460.4600.4333518315128.69
PZ5.45.45.45.35.4005.394617585249483898.85
REDSTAREX3.253.253.2503.3362274575784.65
REGALINS0.390.390.40.40.40.012.560.451020200408074
ROYALEX0.620.620.660.610.61-0.01-1.610.623545659732818522.24
SCOA0.870.870.8700.8410298532250135.6
SEPLAT71071071007101210001871012812
SKYAVN4.454.454.4504.0513001215
SOVRENINS0.220.220.240.230.240.029.090.24131130398266568.52
STANBIC383838.338.138.30.30.7938.245186082132916299.5
STERLNBANK1.491.491.521.451.46-0.03-2.011.494126720393968830.33
STUDPRESS1.781.781.7801.611100161
SUNUASSUR0.450.450.4500.441208.8
TOTAL1921921920188.524310310319436769
TRANSCOHOT5.435.435.4305.97510045993.88
TRANSCORP0.950.950.980.960.960.011.050.975951647865007242.65
TRIPPLEG0.960.960.9600.89122722022.08
UACN10.6510.6510.6510.6510.650010.6860117318612531709.9
UBA7.957.958.157.958.050.11.268.0521022538078181400701.5
UBN555550053412155386080607.6
UCAP9.19.19.199-0.1-1.109.08113343414831179164.5
UHOMREIT36.636.636.6036.6221768.6
UNILEVER13.213.213.2012.8527791589969427.3
UNITYBNK0.560.560.580.560.580.023.570.571723245391330189.31
UNIVINSURE0.210.210.220.220.220.014.760.21823498950440.69
UPDC1.941.941.951.921.94001.941417206503330694.1
UPDCREIT5.655.655.6505.62211056209
UPL1.51.51.501.6414179361293837
VITAFOAM17.417.417.4016.99292426944122411.35
WAPCO24.524.524.524.124.1-0.4-1.6324.38100198065648280877.75
WAPIC0.480.480.510.50.50.024.170.520963905483282.43
WEMABANK0.750.750.760.730.760.011.330.753422485251687911.38
ZENITHBANK24.5524.5524.624.5524.550024.572476698136164593652.2
TOTAL TRANSACTION (102) 42505637425175095642280.54

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ October_12_2021... 505 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...