Daily Price List- Tuesday, 12th November, 2019

163 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS11101145004500
ABCTRANS0.450.450.4500.4664399420213.94
ACADEMY0.340.340.340.340.34000.34116000054400
ACCESS9.29.29.68.759.550.353.809.3548073034374682916862.1
AFRIPRUD3.953.953.93.93.9-0.05-1.273.969319095012436487.06
AGLEVENT0.280.280.2800.311000300
AIICO0.720.720.750.730.730.011.390.732727322922004019.39
AIRTELAFRI3083083080299.61617617552782137.2
ALEX8.18.18.107.3150365
BERGER7.57.57.506.851217302118583.55
BETAGLAS53.853.853.8052.3712409622145283.5
BOCGAS6.126.126.1205.51419492107400.92
CADBURY99909.33271642511532969.5
CAP24.324.324.324.324.30024.3589208997750901082.75
CAVERTON2.462.462.4602.4322339343825004.1
CCNN17.519.2519.2517.519.11.69.1417.692908803043155698316.5
CHAMPION0.990.990.9900.9826100059510
CHAMS0.240.240.240.220.24000.23223449330792633.8
CHELLARAM3.083.083.0802.78112.78
CHIPLC0.390.390.420.380.420.037.690.393600000232000
CONOIL15.415.415.4015.13062018936629.55
CONTINSURE2.382.382.42.362.36-0.02-0.842.391520607204923349.6
CORNERST0.490.490.530.530.530.048.160.53111593650844634.5
COURTVILLE0.230.230.230.210.21-0.02-8.700.225986113217705.99
CUSTODIAN5.55.55.505.781079025457056.55
CUTIX1.351.351.3501.3619344600468345
DAARCOMM0.40.40.400.36120072
DANGCEM145.8145.8147.2145147.21.40.96145.59771301787189529476.7
DANGSUGAR9.959.959.95010.36672201742281004.75
ENAMELWA22.122.122.1019.932304577
ETERNA2.852.852.8502.68132354263085.7
ETI776.96.96.9-0.1-1.436.9374150135910403845.2
ETRANZACT2.382.382.3802.38115003570
FBNH5.85.85.95.65.6-0.2-3.455.83171071129262152989
FCMB1.861.861.861.81.8-0.06-3.231.838635423706480412.86
FIDELITYBK1.831.831.891.831.83001.871021770682733150261.57
FIDSON3.53.53.503.18166504502069030
FLOURMILL15.215.215.2015.93472493703971306.1
FO15.915.915.9015.213037310567394.55
GLAXOSMITH6.36.36.305.8242797641623686.3
GUARANTY28.628.628.9528.528.70.10.3528.51215371343321058595691.4
GUINNESS23.323.323.3023.76461351803211539.95
HONYFLOUR0.980.981.0211.020.044.081.022963651826482847.37
IKEJAHOTEL0.970.970.880.880.88-0.09-9.280.94246000220215.63
INTBREW9.49.49.409.422325223237595.45
JAIZBANK0.580.580.610.550.56-0.02-3.450.573323155221322707.81
JAPAULOIL0.20.20.200.228016
JBERGER18.5518.5518.55018.6226761871418457
JOHNHOLT0.550.550.560.560.560.011.820.564193916108592.96
LASACO0.260.260.280.270.270.013.850.2761178000321340
LAWUNION0.550.550.5500.5894704527352
LEARNAFRCA1.171.171.1701.125240000269600
LINKASSURE0.510.510.5100.4942105010225.13
LIVESTOCK0.480.480.4800.4615274909126994.46
MANSARD1.651.651.6501.6864267271634.06
MAYBAKER1.961.961.9601.9814154010304960.4
MBENEFIT0.20.20.20.20.2000.21450553971011079.4
MOBIL147.9147.9147.90133.32152910387963.7
MRS15.315.315.3013.8612000165600
MTNN122122122.05122122.050.050.041122.031527300342890888084.95
NAHCO2.42.42.402.4415201004489854.28
NASCON14.8514.8514.85013.641326000354547.6
NB46.546.547.346.547.20.71.5147.1979360196611699823558.4
NEIMETH0.390.390.3900.4230482519202447.98
NEM22201.9721112127220467.54
NESTLE11501150115011501150001132.63114341344386617592.5
NPFMCRFBK1.11.11.101.14385009720
NSLTECH0.20.20.200.2120040
OANDO3.333.333.353.333.33003.336821787097263864.35
OKOMUOIL52.9552.9552.95049.1832531722615171.65
PRESCO34.634.634.6034.56912849444019.4
PZ5.555.555.5505.321547964255306.45
REDSTAREX4.454.454.4504.4839550174032.5
REGALINS0.210.210.2100.259684019368
ROYALEX0.20.20.20.20.2000.2213991727983.4
SCOA2.932.932.9302.87433639661.03
SEPLAT5655655650530.21974173932563
SOVRENINS0.20.20.200.2275001500
STANBIC373737.13737.10.10.2737.0828177392565774483.9
STERLNBANK2.22.22.22.22.2002.173112232652656562.43
TANTALIZER0.20.20.200.218000016000
TOTAL123.2123.2123.20110.919219632435696.7
TRANSCOHOT5.45.45.405115007500
TRANSCORP1.011.011.020.991-0.01-0.991.01961529166815403973.29
TRANSEXPR0.850.850.8500.8514000034000
UACN6.26.26.56.56.50.34.846.454411857177647262.9
UAC-PROP0.970.970.9700.9884698045873.12
UBA6.66.66.956.456.90.34.556.7930717406132118169141
UBN77777006.9964199072313916067
UCAP2.12.12.12.12.1002.111527891655846572.75
UNILEVER19.619.619.6017.88573736936680203.15
UNIONDAC0.220.220.240.240.240.029.090.24440390096936
UNITYBNK0.570.570.580.560.56-0.01-1.750.576324432185646.24
UPL1.431.431.4301.442603136443.4
VANLEER9.19.19.108.2399996819969
VITAFOAM3.553.553.5503.726695425903.2
WAPCO14.714.714.7514.114.15-0.55-3.7414.471240850634683918.75
WAPIC0.320.320.330.320.32000.322057375621862024.59
WEMABANK0.590.60.630.60.630.046.780.624736894272294812.85
ZENITHBANK17.1517.1517.917.417.40.251.4617.57773865459891520956755.75
TOTAL TRANSACTION (100) 47973783419587150015946.78

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ November 12th_ 2019 504 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *