Daily Price List – Tuesday, 12th May, 2020

611 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS 1.051.05--1.0501.052300315
ABCTRANS 0.350.35--0.3500.35345641618.68
ACCESS 6.46.46.56.356.35-0.05-0.786.37128388889424770926.75
AFRINSURE 0.20.2--0.200.2024000800
AFRIPRUD 3.93.93.83.73.7-0.2-5.133.727625481359473666.8
AFROMEDIA 0.340.340.310.310.31-0.03-8.820.31211887936852.49
AIICO 0.950.950.970.910.970.022.110.966432578673134968.68
AIRTELAFRI 298.9298.9--298.90320.91112236717563.2
ARBICO [BLS]2.572.572.322.322.32-0.25-9.732.321103000238960
ARDOVA 1616--16016.00512879954607064.85
BERGER 77--707.587755857326.4
BETAGLAS 7070--70063.00217711151
BUACEMENT [BLS]31.931.931.629.5531.6-0.3-0.9430.704053688516484083
CADBURY 7.57.5--7.507.60575924334505174.35
CAP 20.6520.65--20.65020.87823918499128
CAVERTON [BLS]2.72.72.432.432.43-0.27-10.002.48267528201864596
CHAMPION [BLS]0.810.81--0.8100.802462104939.7
CHAMS 0.220.220.220.210.22000.2220634672137727.84
CHIPLC 0.360.36--0.3600.367175506318
CILEASING 4.84.85.15.15.10.36.254.65103255111512806.1
CONOIL 19.119.1--19.1019.74251965373879152.25
CORNERST 0.590.59--0.5900.643300192
CUSTODIAN 6.36.36.36.36.3006.27611152486990813.2
CUTIX 1.331.33--1.3301.3113101487132543.55
CWG [BLS]2.542.54--2.5402.3012762.1
DAARCOMM 0.330.33--0.3300.301555166.5
DANGCEM 150150143.5140.2143.5-6.5-4.33143.342692443838350310117.1
DANGSUGAR 12.812.8--12.8012.80483393294343050.3
ETERNA 2.332.332.552.552.550.229.442.52516971371757891.68
ETI 55--504.7736162489775491.55
ETRANZACT [BLS]2.612.61--2.6102.60424176284.2
FBNH 4.74.74.854.74.750.051.064.8028227845035133591821.5
FCMB 1.711.711.791.711.71001.778434388466078723.46
FIDELITYBK 1.781.781.81.751.78001.7849571927110163782.07
FIDSON 2.462.46--2.4602.317320481604733702.3
FLOURMILL 2121--21020.24353010786094770.8
FTNCOCOA [RST]0.20.2--0.200.201800160
GLAXOSMITH 5.65.6--5.605.471557471314221.3
GSPECPLC 4.654.65--4.6504.20139163.8
GUARANTY 212121.421210021.0231714970974314694393.9
GUINNESS 181817.817.817.8-0.2-1.1117.97110121786221889684.2
HONYFLOUR 0.980.980.980.980.98000.989729780715194.4
IKEJAHOTEL 1.051.05--1.0501.1421484016898
INTBREW 55--504.93234963612444791.35
JAIZBANK 0.60.60.650.620.620.023.330.6135802513492393.13
JAPAULOIL 0.20.20.20.20.2000.201048764397577.85
JBERGER 26.9526.95--26.95026.775238575410325250.35
JOHNHOLT 0.510.51--0.5100.4611780818.8
LASACO 0.270.270.260.250.25-0.02-7.410.25233281267830710.67
LAWUNION 11111001.005419820419820
LEARNAFRCA 1.11.11.151.121.150.054.551.141223550002681969.72
LINKASSURE 0.440.44--0.4400.4124232417352.84
LIVESTOCK 0.70.7--0.700.7063624625314.5
MANSARD 1.581.58--1.5801.7316501124.5
MAYBAKER 2.582.582.682.672.680.13.882.64124639981226971.44
MBENEFIT 0.210.210.20.20.2-0.01-4.760.201080535001610700
MCNICHOLS 0.460.460.50.50.50.048.700.50110000050000
MOBIL 160.9160.9--160.90176.907440507792445
MRS 13.813.8--13.8012.54393011659
MTNN 112112111.6111.6111.6-0.4-0.36111.581632379225265474945.2
NAHCO 2.442.44--2.4402.314717172413965232.86
NASCON 10.0510.05--10.05010.523476350803297
NB 37.537.5--37.5036.948271462326395016.7
NEIMETH 0.60.60.660.560.660.0610.000.62221006667620486.22
NEM 2.162.16--2.1602.0274740095714
NESF 552.2552.2--552.20552.20121104.4
NESTLE 10001000--100001041775244054590036.1
NNFM 4.34.3--4.304.3012190.3
NPFMCRFBK 1.231.231.351.351.350.129.761.357389231525461.85
OANDO 2.82.82.82.82.8002.79468777492450505.81
OKOMUOIL 55.0555.05--55.05060.553115469874.7
PRESCO 36.4536.45--36.45040.033625128010059889.05
PZ 4.54.54.54.54.5004.50194374121966814
REDSTAREX 2.882.882.912.872.88002.903713894304025619.7
REGALINS 0.20.20.210.20.2000.20143181354645395.8
RTBRISCOE 0.20.2--0.200.20410000020000
SEPLAT 494.4494.4--494.40445.001272753237375
SOVRENINS 0.20.2--0.200.2011000200
STANBIC 28.528.5--28.5030.441525869787380.5
STERLNBANK 1.281.281.31.251.25-0.03-2.341.283735177864490783.72
SUNUASSUR 0.20.2--0.200.2011150230
TOTAL 96.396.3--96.30100.3723447194488238.1
TRANSCOHOT [BLS]44--404.40139300172920
TRANSCORP 0.690.690.70.690.70.011.450.702919788551376692.59
UACN 6.96.96.96.96.9006.909416620712114709535.2
UAC-PROP 0.840.840.830.80.83-0.01-1.190.8114314115254284.2
UBA 6.26.26.36.056.1-0.1-1.616.11144497026830390390.6
UBN [BLS]6.46.4--6.406.651097106645327.5
UCAP 2.452.452.52.422.50.052.042.4672460406711325525.2
UNILEVER 11.5511.55--11.55012.181447030538562841.95
UNIONDAC 0.310.310.310.310.31000.3112535000163388
UNITYBNK 0.460.460.480.480.480.024.350.4822477597227335.99
UPL 1.041.04--1.0401.13374498417.37
VITAFOAM 5.15.1--5.104.9656210690010440529.64
WAPCO 1111--11010.861078522739256592.9
WAPIC 0.30.30.30.270.28-0.02-6.670.294935213211003776.52
WEMABANK 0.560.560.580.560.570.011.790.575920377701158564.65
ZENITHBANK 15.0515.0515.3515.0515.050015.083219172306138342173.5
TOTAL TRANSACTION (98) 40051557464301675336152.97

You may also like...