Daily Price List – Tuesday, 12th January, 2021

94 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.350.340.34-0.01-2.850.34131762972604442.41
ACADEMY0.30.30.300.292330009570
ACCESS9.19.19.18.959.05-0.05-0.549.0235515674160141319053.5
AFRIPRUD7776.956.95-0.05-0.716.98586632264630957.97
AIICO1.121.121.151.121.150.032.671.154938435014406462.08
AIRTELAFRI851.8851.8851.80771.244199457669995.2
ARDOVA17.9517.9519.719.519.71.759.7519.3141012825939247723082.4
BERGER8.058.058.0507.45951149381274.7
BETAGLAS55.455.455.4050.2310319951607142.9
BOCGAS11.3911.3911.39012.51281961232453847.95
BUACEMENT808079.97479.9-0.1-0.1275.468587258365845318.1
CADBURY99909.3630100643941918.55
CAP202020019.45191496222910887.15
CAVERTON1.841.841.931.891.930.094.891.913216796833213657.5
CHAMPION1.021.021.0201.127895210026.24
CHAMS0.230.230.2300.241124588357961.92
CHIPLC0.310.310.340.340.340.039.680.347881085298568.9
CILEASING5.75.75.705.391064077345512.01
CONOIL212121020.05151281642569479
CORNERST0.620.620.620.590.6-0.02-3.230.611835974002196628
COURTVILLE0.230.230.220.220.22-0.01-4.350.2252019355445327.66
CUSTODIAN5.855.855.8505.911174849442681.15
CUTIX2.162.162.22.22.20.041.852.183411142682428011.04
DAARCOMM0.30.30.300.27460001620
DANGCEM22522523022523052.22222.21431544991343303011.7
DANGSUGAR19.3519.3519.6519.519.650.31.5519.59189419089682096561.3
DEAPCAP0.210.210.210.20.2-0.01-4.760.271964941396568.61
ETERNA5.285.285.2805.1316149775767886.25
ETI6.56.56.56.56.5006.5184409406426638606.15
FBNH7.47.357.457.357.4007.423117787587131658440.95
FCMB3.183.183.33.173.18003.287649758420814207.36
FIDELITYBK2.682.682.72.672.70.020.752.691852361052163413277.81
FIDSON4.454.454.64.554.60.153.374.51337749763491809.74
FLOURMILL27.4527.4527.527.427.4-0.05-0.1827.4373127038134845767.75
FTNCOCOA0.70.70.690.680.68-0.02-2.860.685435772992444039.76
GLAXOSMITH7.27.27.206.91211606141109684.9
GSPECPLC4.194.194.1903.793150000568000
GUARANTY32.8532.8532.8532.532.5-0.35-1.0732.63689763269318254576.4
GUINNESS18.518.518.618.518.60.10.5418.667094113417558859.05
HONYFLOUR1.21.21.21.21.2001.2419648531158120.36
IKEJAHOTEL1.21.21.201.2142005040
INTBREW7.077.077.0707416529724571327.54
JAIZBANK0.730.730.730.680.73000.714533389962366671.41
JAPAULGOLD1.061.061.161.161.160.19.431.16662934820234043914.32
JBERGER17.917.917.717.717.7-0.2-1.1217.796091912716346997.45
JOHNHOLT0.510.510.5100.533100805337.6
LASACO0.360.360.390.350.390.038.330.3858220805718500978.67
LEARNAFRCA11101.0465654858739.44
LINKASSURE0.610.610.6100.6721350904.5
LIVESTOCK1.811.811.991.871.950.147.731.968445361638895724.71
MANSARD1.151.151.261.161.260.119.571.191524950803259128938.35
MAYBAKER3.593.593.853.783.850.267.243.814815320815832642.6
MBENEFIT0.30.330.330.330.330.03100.331654602071801868.31
MOBIL2282282280208.3312306386382759.5
MRS13.7513.7513.75014.22281069201519896.4
MTNN165.2165.2165164.9165-0.2-0.12165.121224112708679101863.1
NAHCO2.292.292.2902.29395765981317547.33
NASCON14.514.515.9515.9515.951.4510.0015.95195858259341744.4
NB58585858580057.683935331920380590.5
NCR1.961.962.152.152.150.199.692.151110000236500
NEIMETH2.22.22.202.1521179571385484.17
NEM2.32.32.302.24995300213377
NESF552.2552.2552.20552.213519327
NESTLE15051505150501418.5725855712138667.7
NIGERINS0.20.20.220.20.220.0210.000.211685310141812523.08
NNFM6.746.746.7407.3413113949836178.16
NPFMCRFBK1.751.751.741.721.72-0.03-1.711.72126380001100260
OANDO3.73.73.63.53.5-0.2-5.413.5597426809215171258.3
OKOMUOIL939393092.0416546895033655.5
OMATEK0.20.20.220.220.220.0210.000.224752000165440
PORTPAINT2.442.442.4402.5922100054441.02
PRESCO727272070.9513822025832259
PRESTIGE0.460.460.4600.4633030013938
PZ5.25.25.205.221788034459337.35
REDSTAREX3.43.43.403.3616125778422097.3
REGALINS0.240.240.260.240.260.028.330.26223820130980128.5
ROYALEX0.250.250.270.250.270.028.000.2724119444013199210.27
RTBRISCOE0.20.20.200.221000200
SEPLAT496.1496.1496.1496.1496.100496.34105821321407653630.5
SFSREIT69.369.369.3069.312200152460
SOVRENINS0.20.20.200.237323915012.58
STANBIC444444444400441877896834277001.4
STERLNBANK2.012.012.011.951.95-0.06-2.991.98782620646551849122.42
SUNUASSUR11101.1310501155
TOTAL1431431430140.0131366635133272.8
TRANSCORP0.960.980.980.920.96000.94854426883441763015.29
TRANSEXPR0.720.720.730.730.730.011.390.73110000073000
TRIPPLEG0.660.660.6600.6242502550
UACN7.457.457.57.57.50.050.677.44498960956666195.6
UAC-PROP0.840.840.810.80.8-0.04-4.760.83013249991066137.32
UBA8.98.98.98.78.8-0.1-1.128.7620016343391143092792.15
UBN5.35.35.555.355.350.050.945.414811295036114142.4
UCAP4.834.835.054.845.030.24.145.01120507265625399862.53
UNILEVER13.213.213.413.413.40.21.5213.43425858637868973.25
UNIONDAC0.320.320.320.320.32000.328433653137762.96
UNIONDICON10.9510.9510.9509.921000099000
UNITYBNK0.690.690.680.660.68-0.01-1.450.67251105706736891.02
UPDCREIT5.55.55.55.55.5005.577550075704152541635
UPL1.251.251.251.251.25001.2910342353440907.81
VERITASKAP0.20.20.200.211000200
VITAFOAM99908.83647701296800431.1
WAPCO22.322.322.322.322.30022.31588909142198672539.45
WAPIC0.450.450.470.440.45000.465630218611383669.72
WEMABANK0.730.730.70.690.7-0.03-4.110.74450795023537979.24
ZENITHBANK25.8525.8525.8525.5525.8-0.05-0.1925.7337716544171425754093.3
TOTAL TRANSACTION (105) 559111664266327969944045.74

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ Jan 12th_ 2021 (3) 227 KB

You may also like...