Daily Price List – Tuesday, 11th May, 2021

215 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.340.340.34000.341127745994659.83
ACADEMY0.40.40.400.36110236.72
ACCESS8.358.358.58.38.40.050.608.4442558558705494147223.85
AFRINSURE0.20.20.200.2150001000
AFRIPRUD666.5566.550.559.176.15213207728052249.65
AFROMEDIA0.20.20.200.214322864.4
AIICO1.281.281.291.291.290.010.781.2824459394586254.46
AIRTELAFRI93093093008377511427707
ARDOVA14.7514.7514.75014.5553131694519164178.25
BERGER6.16.16.106.72323221654.4
BETAGLAS54545405031909500
BOCGAS12.2512.2512.25011.99816806201446.97
BUACEMENT77.977.977.9070.56653239138228540268.3
CADBURY8.48.48.408.3320107338894559.8
CAP22.222.222.2023.6823747991771005.85
CAVERTON1.91.91.851.851.85-0.05-2.631.86186430101195018.5
CHAMPION2.172.172.1702.0712135757280703.57
CHAMS0.210.210.220.210.21000.21152336205494344.85
CHIPLC0.420.420.450.380.450.037.140.432328760001239155
CILEASING55504.535361716379.05
CONOIL18.718.718.7019.0412740351409287.2
CORNERST0.540.540.540.540.54000.554190550104911.5
COURTVILLE0.20.20.210.20.210.0150.21552299881047933
CUSTODIAN5.95.95.95.95.9005.912511188616609007
CUTIX2.212.212.12.052.1-0.11-4.982.08135498331145730.88
CWG2.072.072.0701.878160000299655
DANGCEM211.6211.62152152153.41.61215.134841708589726350.1
DANGSUGAR17.617.617.717.617.60017.65116316852255926504.15
EKOCORP5.95.95.905.9220000117942.67
ETERNA66606.45347324194725457.14
ETI5.35.35.35.35.3005.32113738487283394.4
ETRANZACT2.252.252.2502.053404829.12
FBNH7.27.27.157.057.1-0.1-1.397.12051144433481253236.55
FCMB3.023.023.022.93.01-0.01-0.32.9541372880310982186.61
FIDELITYBK2.272.272.332.272.290.020.882.31682715053362355969.2
FIDSON5.285.285.2805.151390299465043.35
FLOURMILL29.529.529.5029.274344634313062910.45
FTNCOCOA0.420.420.4200.4256397726711.74
GLAXOSMITH6.256.256.36.256.25006.271911933637480650.6
GOLDBREW0.810.810.8100.8210000080000
GUARANTY30303029.5529.55-0.45-1.5029.943027959405238270898.1
GUINNESS292929028.14463413379604349.45
HONYFLOUR1.21.21.161.131.13-0.07-5.831.1528599912687036.4
IKEJAHOTEL11101110001000
INTBREW5.355.355.3505.441124857135299.95
JAIZBANK0.610.610.60.60.6-0.01-1.640.63618231981096254.43
JAPAULGOLD0.560.560.590.550.590.035.360.584757608813335677.03
JBERGER212121020.361414047286053.7
JOHNHOLT0.590.590.5900.54137001998
LASACO1.561.561.5601.4720577900852400.22
LEARNAFRCA1.051.051.0501.0523207533712.35
LINKASSURE0.750.750.7500.7486335646754.09
LIVESTOCK1.841.841.861.851.850.010.51.85189531401763528.9
MANSARD0.860.860.90.890.90.044.650.94113371621197714.74
MAYBAKER4.64.64.604.4923186601837495.75
MBENEFIT0.40.40.420.390.420.0250.4111034000414800
MEYER0.520.520.570.570.570.059.620.57211928867994.16
MRS10.910.910.9011.84911381134806.75
MTNN162162161.7161.7161.7-0.3-0.19161.768057725693378730.7
NAHCO2.12.12.162.12.150.052.382.123025986785517600.74
NASCON14.814.814.8013.9813250184118.5
NB54.854.854.8054.5238863464707212.15
NEIMETH1.711.711.7101.87122620249007.62
NEM1.871.871.91.91.90.031.601.99393841746720.65
NESTLE14201420142001404.992118702627328
NIGERINS0.20.20.20.20.2000.21724950144990
NNFM5.955.956.156.156.150.23.366.1578126144996727.6
NPFMCRFBK1.871.871.8701.781586588154288.62
OANDO3.053.053.0233-0.05-1.643619457662840845.18
OKOMUOIL103.5103.5103.50106.8138492495260330.8
PRESCO727278.973.9578.96.99.5878.12326719662524939056.6
PRESTIGE0.460.460.460.460.46000.461113964564025.81
PZ5.155.155.1505.215113198588087.7
REDSTAREX3.113.113.1103.321182270273519.3
REGALINS0.340.340.310.310.31-0.03-8.820.31161828932570899.78
ROYALEX0.650.650.70.60.70.057.690.662924689951627201.51
SCOA2.152.152.1502329925984
SEPLAT6206206200621.5420126027832590.3
SFSREIT68.668.668.6064.0922500160230
SKYAVN3.333.333.3303.662330012078
SOVRENINS0.280.280.2800.271031018084020.11
STANBIC464645.14545.1-0.9-1.9645.1573202270791332775.7
STERLNBANK1.521.521.521.51.5-0.02-1.321.523311293821717671.86
SUNUASSUR0.540.540.5400.5422704014601.6
TOTAL1421421420147.94198797413014459.9
TRANSCOHOT3.253.253.2503.527120909425898.48
TRANSCORP0.890.890.930.860.89000.91821562606714179618.1
UACN10.310.310.310.310.30010.39338274061394222603.7
UAC-PROP0.760.760.830.80.830.079.210.824971828555882244.52
UBA7.257.257.37.27.30.050.697.25205880024963786534.15
UBN5.95.965.655.7-0.2-3.395.85221987523557818554.35
UCAP665.985.765.76-0.24-45.86137784385145996995.18
UNILEVER12.412.412.4012.472845531567923.3
UNITYBNK0.550.550.60.540.60.059.090.57191520306862221.02
UPDCREIT5.65.65.606.151167366414271.9
VERITASKAP0.20.20.20.20.2000.274732034946406.8
VITAFOAM99908.77243569473131788.9
WAPCO20.8520.8521.520.720.7-0.15-0.7220.9694186129739005802.7
WAPIC0.530.530.510.510.51-0.02-3.770.51391171706598090.16
WEMABANK0.60.60.590.580.59-0.01-1.670.585019515281140269.33
ZENITHBANK232323.42323.250.251.0923.0841326421735609738886.6
TOTAL TRANSACTION (101) 42632965954053361572907.05

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ May_11th_ 2021 237 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...