Daily Price List – Tuesday, 11th February, 2020

286 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.3400.36110036
ACADEMY0.370.370.3700.372800296
ACCESS9.659.659.759.69.6-0.05-0.529.6317324978756240523703.85
AFRINSURE0.20.20.200.2120.4
AFRIPRUD4.64.64.604.5936144690664192.35
AFROMEDIA0.340.340.3400.31110031
AIICO0.820.820.850.830.850.033.660.832712248641021658.75
BERGER6.756.756.7507.42364626980.4
BOCGAS4.54.54.504.51290313063.5
BUACEMENT363635.333.735.3-0.7-1.9434.53202559888838507.3
CADBURY999.59.49.40.44.449.42258326077842239.55
CAP24.624.624.6024.9924845302112024.85
CAVERTON2.942.942.652.652.65-0.29-9.862.666224402506493879.12
CHAMPION0.970.970.9700.97487898536.22
CHAMS0.330.330.330.330.33000.33311042436539.92
CHIPLC0.360.360.350.330.35-0.01-2.780.33142022000671817
CILEASING5.45.45.854.954.95-0.45-8.335.07309524554826662.95
CONOIL181818018.061830582552202.2
CORNERST0.540.540.5400.5633554219903.52
COURTVILLE0.220.220.220.220.22000.224590000129700
CUSTODIAN66606.045407924631.9
CUTIX1.351.351.3501.3974700065410.21
DANGCEM1701701700167.696717364029117665.7
DANGSUGAR13.413.412.812.812.8-0.6-4.4812.83823932615045162.45
DEAPCAP0.360.360.3600.33110033
EKOCORP5.25.25.204.68150234
ETERNA2.12.12.102.1319123121261848.95
ETI7.17.176.956.95-0.15-2.116.953327741978192810528.95
ETRANZACT2.612.612.6102.51200500
FBNH5.855.8565.95.90.050.855.97258631328837660733.8
FCMB1.881.881.91.91.90.021.061.9367635191450037.41
FIDELITYBK2.132.132.152.142.150.020.942.1545648075013928495.24
FIDSON2.552.552.5502.529121338305655.26
FLOURMILL22.822.822.8022.694447074310682741.95
FO18.5518.5518.55016.8456636001071114.15
FTNCOCOA0.20.20.200.2250151003
GLAXOSMITH55505362828271413242
GUARANTY29.329.329.52929-0.3-1.0229.08356414304821204976625.95
GUINNESS30.230.230.2028.172112667356870.2
HONYFLOUR1.091.091.0901.05788449254.96
IKEJAHOTEL1.121.121.1201.1297419083163.8
INITSPLC0.70.70.700.7110070
INTBREW8.58.58.57.757.75-0.75-8.828.4428221023418658777.75
JAIZBANK0.670.670.680.660.66-0.01-1.490.66251495755991487.13
JAPAULOIL0.240.240.260.240.260.028.330.2675296189847687004.24
JBERGER22.522.522.5022.4918453301019683.75
JOHNHOLT0.560.560.5600.513104115309.61
JULI1.511.511.5101.3615068
LASACO0.260.260.250.240.24-0.02-7.690.2518751039185936.36
LAWUNION1.21.21.201.2533532444663899.72
LEARNAFRCA1.131.131.1301.245103251127666.57
LINKASSURE0.560.560.570.510.51-0.05-8.930.526562462113238725.16
LIVESTOCK0.610.610.6100.6120358177217524.07
MANSARD22201.981100198
MAYBAKER2.022.022.0201.9913122041242452.96
MBENEFIT0.20.20.20.20.2000.21500000100000
MEDVIEWAIR1.621.621.6201.615080
MEYER0.460.460.4600.4214882820507.76
MOBIL133.2133.2133.20132.621779841058820.5
MORISON0.50.50.500.4521418638.1
MRS15.315.313.813.813.8-1.5-9.8013.841024321413640.8
MTNN11511512011912054.35119.81864487874537676862.2
NAHCO2.742.742.7402.81335526261555635.55
NASCON131313012.67171100551394239.1
NB51.551.551.5050.63401313446650129.65
NEIMETH0.50.50.500.4742379511183.65
NEM2.162.162.22.22.20.041.852.1112293852618870.2
NESTLE12421242124201134.82148209871238166824.8
NPFMCRFBK1.231.231.2301.2664929961955.62
OANDO3.453.453.53.53.50.051.453.56713697134799860.66
OKOMUOIL686868065.5313168651105150
PORTPAINT2.232.232.2302.23120004460
PRESCO49.8549.8549.85045.954100045950
PRESTIGE0.590.590.5900.6351443086
PZ55505.022685400428504.3
REDSTAREX4.454.454.4504.62524500113280
ROYALEX0.250.250.2500.2312412554.76
SEPLAT6056056050544.54153788373321
SKYAVN3.743.743.373.373.37-0.37-9.893.3744275201441674.8
SOVRENINS0.220.220.20.20.2-0.02-9.090.24570000114000
STANBIC383838039.25131440955655445.55
STERLNBANK1.691.691.671.671.67-0.02-1.181.624715504852510457.26
STUDPRESS1.991.991.9902.18120004360
TOTAL1071071070114.2418112811288760.9
TRANSCOHOT4.054.054.0504.0514791939.95
TRANSCORP0.990.990.970.950.97-0.02-2.020.96631443690013871659.78
TRANSEXPR0.890.890.8900.974103800100382
UACN8.58.59.38.89.30.89.418.9290303511427060315.65
UAC-PROP0.90.90.900.8966870061316
UBA7.77.77.87.67.7007.7131649472856381665669.6
UBN6.956.956.9507.1290268497519108527.6
UCAP2.612.612.612.612.61002.66010293132673951.64
UNILEVER151515015.86331329812109595.35
UNIONDAC0.20.20.200.2215000011000
UNITYBNK0.570.570.570.570.57000.573183696104706.72
UPDCREIT3.43.43.53.43.50.12.943.441010299093547679.1
UPL1.21.21.201.311500019500
VERITASKAP0.20.20.200.2110020
VITAFOAM5.035.035.0304.56496988833184800.62
WAPCO15.0515.0515.515.2515.50.452.9915.461176640827207829.55
WAPIC0.350.350.3500.341915677752958.54
WEMABANK0.690.690.690.690.69000.6918690744473169.2
ZENITHBANK19.8519.852019.9200.150.762042930240597604758848.95
TOTAL TRANSACTION (103) 36902762683003706717854.49

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ February 11th_ 2020 510 KB

You may also like...