Daily Price List – Tuesday, 11th August, 2020

234 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.470.470.4700.47211051.6
ACCESS6.66.66.656.56.55-0.05-0.766.5619829209750191603768.9
AFRINSURE0.20.20.200.2115030
AFRIPRUD4.194.194.34.264.30.112.634.29376070452604362.4
AIICO0.90.90.960.90.9000.924226078532409160.11
AIRTELAFRI3483483480359.94222974610706863.6
ARDOVA12.1512.1512.7512.7512.750.64.9412.098197312511761725
BERGER6.056.056.0506.0881636199424.05
BOCGAS4.514.514.5104.0861179048060.4
BUACEMENT38.9538.9538.95038.1924542922073547.5
CADBURY6.66.67.057.057.050.456.826.96332826371967014.75
CAP17.517.517.5016.1343133597921544240.15
CAVERTON1.921.921.891.851.85-0.07-3.651.87169135201707926.22
CHAMPION0.860.860.8600.8646245053633.5
CHAMS0.210.210.220.210.21000.227999033217546.4
CHIPLC0.410.410.370.370.37-0.04-9.760.37120000074000
CILEASING44403.712132736490595.5
CONOIL16.916.916.9015.26211370492091032.25
CORNERST0.60.60.600.66550003300
COURTVILLE0.210.210.20.20.2-0.01-4.760.261427600285520
CUSTODIAN55555005197599833799410.4
CUTIX1.751.751.81.751.75001.781011624002072100
DANGCEM141.8141.8136136136-5.8-4.09135.79842713814368496371.7
DANGSUGAR11.911.911.9012.11782630953186245.65
ETERNA1.91.91.91.91.9001.8923502562951485.82
ETI4.054.054.24.154.150.12.474.17109291497912160311.75
FBNH5.055.055.25.15.10.050.995.12200801528341059791.6
FCMB2.052.052.0222-0.05-2.44243878958017599185
FIDELITYBK1.81.81.841.81.8001.8882777726650054932.02
FIDSON3.453.453.473.473.470.020.583.47194490001557780
FLOURMILL19.319.319.319.319.30019.3181115447922289256.3
GLAXOSMITH5.35.35.35.255.25-0.05-0.945.25418999704725898.8
GOLDBREW0.810.810.8100.811612.8
GSPECPLC4.654.654.6504.19110004190
GUARANTY24.5524.5524.8524.4524.80.251.0224.7433025281764625550508.15
GUINNESS15151514.514.5-0.5-3.3315.15199297024344995054.75
HONYFLOUR0.960.960.960.960.96000.963712226831175181.83
IKEJAHOTEL1.121.121.011.011.01-0.11-9.821.011109000110090
INITSPLC0.70.70.70.70.7000.72641909446486.3
INTBREW3.153.153.153.13.1-0.05-1.593.11629613042989478.45
JAIZBANK0.560.560.560.560.56000.5621676134381122.67
JAPAULOIL0.210.210.210.210.21000.2172052700431094
JBERGER15.0515.0515.05015.81291922833040411.2
LASACO0.240.240.250.250.250.014.170.25424417860604.5
LAWUNION1.041.04111-0.04-3.8511032485523253056.35
LEARNAFRCA1.031.031.0301.131500016500
LINKASSURE0.380.380.3800.4135673123259.71
LIVESTOCK0.620.620.6200.5997748345363.34
MANSARD1.581.581.551.451.45-0.13-8.231.534719481392978146.93
MAYBAKER3.083.083.033.033.03-0.05-1.623.0416294040892735.4
MBENEFIT0.20.20.210.210.210.0150.21144019590844143.8
MOBIL1751751750163.761768311118638.9
MRS12.4512.4512.45011.9710710785063.75
MTNN118.5118.5118.50118.8110520095823876311.6
NAHCO2.082.082.0802.121244223513328.34
NASCON101010010.151790842922338.2
NB32323432.853426.2533.556167559656130172
NEIMETH1.851.851.851.841.85001.853312854842376566.5
NEM1.871.871.8702.028110175222310
NESTLE11751175117501109.8641228826253965895.1
NOTORE62.562.562.5060110600
NPFMCRFBK1.251.251.261.261.260.010.801.267373678471047.84
NSLTECH0.20.20.200.23544108.8
OANDO2.372.372.3702.42384479891084357.84
OKOMUOIL777777071.5122140091001763.4
OMATEK0.260.260.2600.2483306793.44
PRESCO484848050.8317731033715552.7
PRESTIGE0.50.50.450.450.45-0.05-10.000.469862615394221.05
PZ4.254.254.2504.24223916581658886
REDSTAREX3.653.653.6503.7412133095497259.04
REGALINS0.230.230.2300.2428600020640
SEPLAT3503503500375.1363147555535002.5
SOVRENINS0.20.20.200.211000200
STANBIC33333331.5330032.7929129939742602433.35
STERLNBANK1.211.211.211.21.2-0.01-0.831.213262395237511264.66
STUDPRESS1.81.81.801.98330005940
SUNUASSUR0.210.210.2100.215310006410
TANTALIZER0.20.20.200.219000018000
TOTAL79.179.179.1078.2226357052792829.5
TRANSCOHOT4440412496
TRANSCORP0.620.620.630.620.630.011.610.632749945123136772.01
TRANSEXPR0.770.770.7700.7212518
TRIPPLEG0.50.50.500.4945622027293.45
UACN5.95.965.960.11.695.9598387377823054974.6
UAC-PROP0.950.950.950.950.95000.9510735262698498.9
UBA6.456.456.56.456.50.050.786.48156311137120174923.1
UBN5.45.45.405.0722189540961541.85
UCAP3.243.243.2533.14-0.1-3.093.14169810253525457409.18
UHOMREIT40.740.740.7036.6515183.25
UNILEVER121212012.39381666532065428.8
UNIONDAC0.250.250.2500.2725751715529.59
UNITYBNK0.590.590.5900.5839443655034.89
UPL1.111.111.1101.1883064136158.12
VALUEFUND113.5113.5115.05115.05115.051.551.37115.0511898000218364900
VITAFOAM5.755.755.7505.25288590804506087.66
WAPCO121211.9511.9511.95-0.05-0.4211.96104345971641372903.05
WAPIC0.330.330.330.330.33000.321418498759791.95
WEMABANK0.520.520.550.510.530.011.920.5446111158385950508.98
ZENITHBANK16.816.816.8516.816.850.050.3016.8432315307622257786309.7
TOTAL TRANSACTION (99) 39252066095772475184309.14

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ August 11th_ 2020 208 KB

You may also like...