Daily Price List -Tuesday, 10th November, 2020

180 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501.051180189
ABCTRANS0.340.340.320.310.31-0.03-8.820.314253704321681202.3
ACADEMY0.290.290.2900.31151.55
ACCESS8.78.798.88.90.22.308.9446960236489538721024.55
AFRIPRUD6.116.116.356.016.350.243.936.291011388616587310776.26
AIICO0.930.930.940.930.940.011.080.932912087091124134.23
AIRTELAFRI410.2410.2410.20451.288361037724832
ARDOVA13.4513.4514.414.414.40.957.0613.96598505413693438.15
BERGER6.76.76.706.71546230310060.5
BETAGLAS55.455.455.4058.2413229171334668
BOCGAS4.44.44.404.84213006292
BUACEMENT44.944.945.445.445.40.51.1144.324133724614947281.3
CADBURY8.58.59.359.359.350.8510.009.3359118070011014122.1
CAP232323023.516067203515802697.25
CAVERTON1.911.911.951.91.940.031.571.933310020671931162.32
CHAMPION0.890.890.8900.9422400022560
CHAMS0.230.230.220.210.22-0.01-4.350.222757973371270681.33
CHIPLC0.370.370.3700.3926353824462.13
CILEASING4.34.34.304.315130400560866.76
CONOIL17.8517.8517.85017.56523076015401314.95
CORNERST0.60.60.60.60.6000.615595534359826.38
COURTVILLE0.210.210.2100.246079112174.02
CUSTODIAN5.55.55.65.65.60.11.825.62187328824121464.2
CUTIX1.91.91.91.91.9001.95408429861643862.59
CWG2.542.542.5402.54110002540
DANGCEM18518518518318500182.292493051461556254190.5
DANGSUGAR18.118.119.418.219.41.37.1818.7741723941876449404807.45
EKOCORP6660619115466
ETERNA5.025.025.065.065.060.040.805.1113051871555095.36
ETI666.266.20.23.336.0921619494589118679122.05
ETRANZACT2.12.12.32.32.30.29.522.256332770749282
FBNH7.17.17.257.17.1007.1747364722481464010192.75
FCMB3.393.393.353.23.35-0.04-1.183.261411036895133842065.75
FIDELITYBK2.812.812.892.722.78-0.03-1.072.823393548897499917074.92
FIDSON4.44.44.54.44.50.12.274.48314457911997927.14
FLOURMILL28.4528.4528.452828.450028.191497309117206054263.95
GLAXOSMITH666.66.16.60.610.006.352031050450366715762.05
GUARANTY35.2535.2535.2534.235-0.25-0.7134.72428348124701208787429.7
GUINNESS18.318.31918.55190.73.8318.93194436211582568124.6
HONYFLOUR1.021.031.031.021.02001.025624684652511236.41
IKEJAHOTEL1.111.111.11013165000165500
INTBREW6.96.97.056.957.050.152.176.9969188727313187501.8
JAIZBANK0.650.650.710.650.70.057.690.6786105306947095663.1
JAPAULOIL0.240.240.260.230.260.028.330.2563166600884189615.48
JBERGER17.517.517.717.517.50017.7390234857141641469.8
JOHNHOLT0.560.560.5600.561282157.92
LASACO0.350.350.350.330.34-0.01-2.860.341872289302481830.4
LEARNAFRCA1.051.051.051.051.05001.054116358311721483.34
LINKASSURE0.450.490.490.490.490.048.890.49211806001884940.49
LIVESTOCK1.161.161.271.271.270.119.481.277234195354337200.11
MANSARD2.082.082.22.22.20.125.772.192012894102829080.7
MAYBAKER3.453.453.433.433.43-0.02-0.583.6498971673229678.51
MBENEFIT0.220.220.220.20.22000.212450619971046761.72
MOBIL1901901900199.65185025110032672.2
MORISON0.540.540.5400.552611334.14
MRS12.4512.4512.45013.51411000148555
MTNN150.1150.1156.2155156.26.14.06155.54110681479105996401.1
MULTIVERSE0.20.20.20.20.2000.22500000100000
NAHCO2.22.22.22.172.2002.194116556723630262.24
NASCON14.0514.0515.4515.4515.451.49.9615.1655119790018160101.05
NB525252.552.552.50.50.9652.55710275910539525838.3
NCR1.81.81.801.86102007183613.86
NEIMETH222.22.22.20.210.002.23215159533332986.6
NEM2.052.052.0502.17884109182865.26
NESTLE1421.71421.7140014001400-21.7-1.531399.8956273901383432370.4
NNFM6.056.056.655.526.650.69.926.05188855765356370.17
NPFMCRFBK1.661.661.661.651.66001.6614455312753608.27
OANDO2.972.973.263.263.260.299.763.25117487901615846678.33
OKOMUOIL808080087.9711122791080223
PORTPAINT2.92.92.902.7439094105574.6
PRESCO68.568.568.5068.4114629424305710.25
PRESTIGE0.530.530.580.580.580.059.430.58315231187724.83
PZ4.654.654.84.44.4-0.25-5.384.645421253589864796.9
REDSTAREX3.253.253.533.533.530.288.623.46194712231630878.95
REGALINS0.240.240.240.240.24000.24162622536629408.64
ROYALEX0.240.240.250.250.250.014.170.25211000027500
SEPLAT4204204200419.97367362730920860.7
SFSREIT69.369.369.30691100069000
STANBIC464648484824.3547.88332148837102877131.7
STERLNBANK222.1522002.041171083199722085347.1
TOTAL129.9129.9129.90124.5322216802699899.7
TRANSCOHOT44403.6110003600
TRANSCORP0.931.021.021.021.020.099.681.025155697145681108.28
TRIPPLEG0.460.460.4600.43473523148.79
UACN8887.558007.9769541378243134047.65
UAC-PROP0.830.830.880.830.880.056.020.862522188751903986.99
UBA8.88.88.88.48.8008.732424982818217318902.05
UBN5.75.765.85.80.11.755.85101730899642785327.9
UCAP4.424.424.514.264.28-0.14-3.174.4146739752532578102.85
UNILEVER14.1514.1514.614.3514.350.21.4114.4484129731318729722.4
UNIONDAC0.250.250.260.250.260.014.000.2681354521349227.45
UNITYBNK0.660.660.660.660.66000.662545794623022194.36
UPDCREIT3.83.83.804.1512751141.25
UPL1.281.281.2801.34458557825.7
VITAFOAM6.856.856.856.556.85006.685013176388797019.9
WAPCO21.4521.4521.62121-0.45-2.1021.1340716646935351716066.25
WAPIC0.420.420.460.440.460.049.520.463482228003743112.06
WEMABANK0.690.690.750.690.750.068.700.741171916889414096536.22
ZENITHBANK23.9523.9524.523.424.50.552.3023.87752679142451621267654.7
TOTAL TRANSACTION (99) 76515787792297743089995.96

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ Nov 11th_ 2020 216 KB

You may also like...