Daily Price List – Tuesday, 10th March, 2020

419 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.310.310.310.310.31000.31416080049432
ACCESS7.657.656.96.96.9-0.75-9.806.9103737217950868035.1
AFRIPRUD44403.619129900467640
AIICO0.750.750.70.680.68-0.07-9.330.685652650763587011.68
AIRTELAFRI298.9298.9298.90269.7111529412378.6
ARDOVA15.315.315.3013.8313660188508
BERGER6.16.16.105.51560400332600
BOCGAS4.054.054.0503.92414915843.55
BUACEMENT35.335.335.3031.82052965016842870
CADBURY7.357.356.656.656.65-0.7-9.526.71302744411841551.15
CAP22.1522.1519.9519.9519.95-2.2-9.9319.952952748910523405.55
CAVERTON2.362.362.132.132.13-0.23-9.752.1917411389899765.75
CHAMPION0.780.780.7800.711100007100
CHAMS0.220.220.220.20.2-0.02-9.090.227140176002826227.24
CHIPLC0.30.30.300.3211935.7
CILEASING6.856.856.8506.213502170
CONOIL16.216.216.2014.761417081252082.6
CORNERST0.450.450.4500.43613218356561.35
COURTVILLE0.20.20.200.2190871817.4
CUSTODIAN5.455.455.4504.96131856092022
CUTIX1.41.41.401.2663727046979.3
DANGCEM17017017001531910652916298937
DANGSUGAR11119.99.99.9-1.1-10.009.9286188066126179.4
ETERNA2.022.022.0201.8683405863493.56
ETI5.35.35.304.84565939572873035.7
FBNH4.854.44.84.44.4-0.45-9.284.42488163963177724832434.85
FCMB1.671.671.511.511.51-0.16-9.51.511161206867818237371.26
FIDELITYBK1.81.621.621.621.62-0.18-10.001.621283192851151727617.34
FLOURMILL222222019.8222049814058623.8
FTNCOCOA0.20.20.200.2148096
GLAXOSMITH3.453.453.4503.24508740442835416.1
GUARANTY22.1519.9519.9519.9519.95-2.2-9.9319.95366545181391087636873.05
GUINNESS25.225.225.2022.7146910156857
HONYFLOUR0.870.870.90.790.90.033.450.861935948203085462.5
INTBREW7.057.056.356.356.35-0.7-9.936.356110588702233.8
JAIZBANK0.520.520.510.470.47-0.05-9.620.481566274273207401.11
JAPAULOIL0.20.20.200.21400008000
JBERGER22.422.422.4020.2112737685530113.6
LASACO0.220.220.210.20.21-0.01-4.550.281347055272471
LAWUNION11100.998105850105033.58
LEARNAFRCA1.111.111.110197784077840
LINKASSURE0.40.40.400.4334000017150
LIVESTOCK0.610.610.60.570.57-0.04-6.560.582923571401378870
MANSARD1.681.681.551.551.55-0.13-7.741.5614206048321484.98
MAYBAKER2.152.152.1501.9454947395977.62
MBENEFIT0.20.20.200.21356267125.2
MOBIL146.5146.5146.50143.225418660626726345.3
MTNN115115103.5103.5103.5-11.5-10.00103.53517304517910157.5
MULTIVERSE0.20.20.200.21150003000
NAHCO2.252.252.042.032.03-0.22-9.782.067331307356438483.05
NASCON131311.711.711.7-1.3-10.0011.7237569638856467.1
NB36.7536.7533.133.133.1-3.65-9.9333.119515860034525064021.7
NEIMETH0.40.40.440.440.440.0410.000.44520157787843.88
NEM1.731.731.751.751.750.021.161.7613535749941680.2
NESTLE1017101710170915.3503835735108162.1
NIGERINS0.20.20.200.2525000050000
NPFMCRFBK0.940.940.860.850.85-0.09-9.570.861512327301054578.33
OANDO2.432.432.192.192.19-0.24-9.882.19901186926725994414.73
OKOMUOIL61.461.461.4055.3542323391.9
PRESTIGE0.550.550.5500.5525750031625
PZ4.454.454.054.054.05-0.4-8.994.0615144105585186
REDSTAREX33303.111106400330072.57
REGALINS0.20.20.20.20.2000.2110000020000
ROYALEX0.220.220.2200.218690617381.2
SEPLAT6056056050544.51189801
SKYAVN2.342.342.342.342.34002.3491574810036850554
STANBIC31.531.528.3528.3528.35-3.15-10.0028.35343594942101932959.45
STERLNBANK1.411.271.411.271.41001.284372679509267479.7
TOTAL107107107096.32112893012416600
TRANSCOHOT4.054.054.0503.7535061895.55
TRANSCORP0.770.770.80.70.76-0.01-1.300.758640513723039282.92
UACN7.957.957.27.27.2-0.75-9.437.2336954275007074.4
UAC-PROP0.920.920.9200.9198170074706.84
UBA6.255.655.85.655.65-0.6-9.605.66685166416824942730171.15
UBN7.057.056.356.356.35-0.7-9.936.3591617671027241.45
UCAP2.342.342.3402.113710174372146792.07
UNILEVER11.711.710.610.5510.6-1.1-9.4010.638159690416932136.55
UNITYBNK0.480.480.470.440.47-0.01-2.080.4522846082378590.08
UPDCREIT3.23.23.203.1531200037800
UPL11100.9753890037638
VITAFOAM4.074.074.0703.76416832432569491.84
WAPCO13.6513.6512.312.312.3-1.35-9.8912.3224548475594618.1
WAPIC0.330.330.330.30.33000.32113136357634413062.07
WEMABANK0.550.550.520.50.5-0.05-9.090.55445152882277764.96
ZENITHBANK14.4513.0513.0513.0513.05-1.4-9.6913.0545130085909392621112.45
TOTAL TRANSACTION (85) 40105945534654207569718.56

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ March 10th_ 2020 491 KB

You may also like...