Daily Price List – Tuesday, 10th December, 2019

121 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.450.450.440.440.44-0.01-2.220.448560000247047.08
ACCESS9.159.159.29.159.20.050.559.1926421002935192913405.05
AFRIPRUD4.24.24.134.14.1-0.1-2.384.11306247192567683.18
AGLEVENT0.360.360.3600.391538209.82
AIICO0.720.720.720.710.72000.7116677926483245.47
AIRTELAFRI298.9298.9298.90310.3332090648593
ARBICO4.324.323.893.893.89-0.43-9.953.891100000389000
BERGER6.756.756.7506.86918760128754.55
BETAGLAS53.853.853.805311558215
CADBURY9.059.059.0509.04392259832042126.95
CAP242424024.165596621441370.8
CAVERTON2.52.52.502.417113023272057.5
CCNN18.818.818.8017.6724592831047646.45
CHAMS0.370.370.3700.34816246555477.35
CHIPLC0.390.390.370.370.37-0.02-5.130.371300000111000
CILEASING5.45.45.404.918108200530840
CONOIL18.518.518.5017.76128667153940.35
CORNERST0.680.680.660.620.62-0.06-8.820.638651927410518.14
COURTVILLE0.250.250.240.230.23-0.02-8.000.2392504000581000
CUSTODIAN66605.7892096291211332
CUTIX1.491.491.4901.493787511733.75
DAARCOMM0.40.40.360.360.36-0.04-10.000.36220001072003.6
DANGCEM142142140140140-2-1.41140.391192186779306997648.3
DANGSUGAR15151515150014.98105532126379717529.4
EKOCORP444.154.154.150.153.754.142118511490873.85
ELLAHLAKES4.264.264.2604.2515002125
ETERNA33302.7818177548492828.8
ETI6.56.56.56.56.5006.56658541215607088.4
FBNH6.46.46.46.36.3-0.1-1.566.32226453013828615302.35
FCMB1.771.771.841.81.840.073.951.8263672921212276048.83
FIDELITYBK2.042.0421.962-0.04-1.961.9979804741116045693.36
FIDSON3.43.43.13.13.1-0.3-8.823.111197100611010
FLOURMILL1919190198179687715143435.65
FO18.118.118.1016.5124654781081275.9
FTNCOCOA0.20.20.20.20.2000.2155000001100000
GLAXOSMITH5.75.75.85.85.80.11.755.781811115166427053.45
GSPECPLC4.654.654.6504.25115006375
GUARANTY292929.528.6528.65-0.35-1.2129.11215492248071433069251.05
GUINNESS292929027.8922591381649580.1
HONYFLOUR110.990.990.99-0.01-1.000.9913420760415117
IKEJAHOTEL1.021.021.0201.0325087952405.37
INTBREW10.110.110.109.6731936306674.2
JAIZBANK0.650.650.660.650.65000.664141422252715074.4
JAPAULOIL0.20.20.20.20.2000.2942338784905.14
JBERGER191919018.421027420504962.2
LASACO0.260.260.2600.2546450016179
LAWUNION0.550.550.60.550.55000.591328395001669073.94
LEARNAFRCA1.251.251.2501.25117702212.5
LINKASSURE0.510.510.5100.521100005200
LIVESTOCK0.510.510.5100.525268178140736.12
MANSARD1.81.81.801.742800047600
MAYBAKER2.142.142.1402.063506210404.66
MBENEFIT0.20.20.200.21350007000
MEDVIEWAIR1.621.621.6201.751850014875
MOBIL147.9147.9147.90133.29237730810304098.9
MRS15.315.315.3013.87416400227520
MTNN118118116116116-2-1.69115.9710252930261384900.5
NAHCO2.42.42.42.382.38-0.02-0.832.42614465173465967.41
NASCON141414013.08627530360111.5
NB51.251.251.2551.251.250.050.1051.21525405766276824283.45
NEIMETH0.730.730.7300.66170004620
NEM22222001.9813235170464559.79
NESTLE13501350130013001300-50-3.701295.8478480145622191691.1
NPFMCRFBK1.151.151.1501.1522340826919.2
OANDO3.63.63.63.63.6003.662358317812890085.27
OKOMUOIL54.554.554.5054.5812204141114233
PREMPAINTS9.49.49.408.53103129876596.5
PRESCO37.8537.8537.85037.7877020265228
PZ55505.2312565841335488.9
REDSTAREX4.454.454.4504.05530780124619
ROYALEX0.270.270.290.290.290.027.410.2941016942294776.18
SEPLAT549.7549.7549.70499.09219017145003643.2
STANBIC36.836.836.8036.1161314954747010.15
STERLNBANK1.981.981.921.921.92-0.06-3.031.91175533001059190
THOMASWY0.380.380.380.380.38000.38220000076000
TOTAL110.9110.9110.90107.8329341023677264.1
TRANSCORP0.990.980.990.970.99000.98661414989013821494.07
UACN8.058.058.158.058.05008.1107799140464735505.65
UAC-PROP11100.9461666215644.04
UBA6.56.56.76.56.5006.61217820716554226414
UBN776.66.66.6-0.4-5.716.63337993865296035.4
UCAP2.182.182.242.182.230.052.292.224514006033105947.84
UNILEVER18.918.918.518.518.5-0.4-2.1218.32263571586542926.1
UNIONDAC0.260.260.240.240.24-0.02-7.690.24115000036000
UNITYBNK0.70.70.700.6973671025472.6
UNIVINSURE0.20.20.200.21100002000
UPL1.351.351.341.221.34-0.01-0.741.261814703001853201
VERITASKAP0.20.20.20.20.2000.2110000020000
VITAFOAM3.93.93.903.81224014971528715.29
WAPCO13.613.613.613.513.60013.5879118526216090964.35
WAPIC0.360.360.360.350.35-0.01-2.780.362429596141061876.11
WEMABANK0.70.70.690.650.67-0.03-4.290.6637106667987038800.69
ZENITHBANK18.518.518.618.518.550.050.2718.5531011231579208384723.85
TOTAL TRANSACTION (93) 31501962865523551157266.15

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ December 10th_ 2019 508 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *