Daily Price List – Tuesday, 10th August, 2021

152 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.342100003400
ACADEMY0.410.410.4100.4165250021525
ACCESS9.159.159.29.159.20.050.559.16112360442833019207.7
AFRIPRUD6.26.26.256.26.2006.24911902667383094.35
AFROMEDIA0.20.20.200.214350870
AIICO0.980.980.9800.9837319551311771.06
AIRTELAFRI6506507157157156510.00714.762511671183420867.5
ARDOVA15.515.515.5015.43331649702545861.8
BERGER8.98.98.908.45721370180669
BETAGLAS52.9552.9552.95057.066392162237561.95
BOCGAS9.29.29.2010.11018880190688
BUACEMENT686868063.0726295201861782.15
CADBURY99999008.99354993394488731.3
CAP20.520.520.220.220.2-0.3-1.4620.172695942719347230.5
CAPHOTEL2.92.92.903.19150159.5
CAVERTON1.81.81.871.81.870.073.891.814125157674562451.56
CHAMPION2.22.22.202.2517134682303282.67
CHAMS0.20.20.20.20.2000.261420625284125
CHIPLC0.580.580.540.530.54-0.04-6.900.532945919392440762.31
CILEASING4.74.74.704.512790935675.07
CONOIL22.3522.3522.35024.07562432145854927.75
CORNERST0.520.520.540.540.540.023.850.54511252061069.8
COURTVILLE0.240.240.250.250.250.014.170.2520956793238446.25
CUSTODIAN6.26.26.256.256.250.050.816.2562505922031616680.75
CUTIX5.655.655.65.65.6-0.05-0.885.56282327951293924.3
CWG1.251.251.2501.27311001395
DAARCOMM0.20.20.200.2150001000
DANGCEM2402402400233.75687471117463567.3
DANGSUGAR18181818180017.9719784835415245828.55
ETERNA6.356.356.3506357683964607095.96
ETI5.45.45.55.45.50.11.855.437424121808131021373.45
FBNH7.37.37.37.257.3007.281341030124074999773.4
FCMB3.13.13.153.093.150.051.613.1275971299630334537.97
FIDELITYBK2.42.42.422.42.420.020.832.418336517878809924.71
FIDSON6.356.356.3505.9746472274387.6
FLOURMILL29.7529.7529.629.229.2-0.55-1.8529.5271100789129752960.15
FTNCOCOA0.450.450.4500.4115685774281360.56
GLAXOSMITH66666006.01225559653342431.25
GTCO28.1528.1528.452828-0.15-0.5328.02489372815271044754919.55
GUINEAINS0.20.20.200.217340014680
GUINNESS31.731.731.7031.54681720225745706.4
HONYFLOUR1.61.61.661.61.660.063.751.646134304765628398.73
IKEJAHOTEL1.31.31.301.175112108131511.96
INTBREW555550052614940697470325
JAIZBANK0.620.620.620.590.59-0.03-4.840.62331864666811552807.51
JAPAULGOLD0.510.510.50.50.5-0.01-1.960.52229499231475236.5
JBERGER252525024.75311210922997069.95
JOHNHOLT0.750.750.7500.7518563.75
JULI1.111.111.011.011.01-0.1-9.011.014214500216645
LASACO1.51.51.51.51.5001.5317237979363940.2
LEARNAFRCA1.351.351.3501.316209637271797.62
LINKASSURE0.590.590.5900.5865397931208.27
LIVESTOCK1.961.962.151.91.9-0.06-3.06291992719619837921.82
MANSARD0.90.90.90.890.89-0.01-1.110.92617488921566363.97
MAYBAKER4.74.74.704.4912116056521215.64
MBENEFIT0.360.360.360.340.36000.36171795754638579.73
MEYER0.590.590.5900.64375324820.48
MORISON1.41.41.401.54118752887.5
MRS12.612.612.6013.4714879801184831.5
MTNN168.1168.1172.1172.1172.142.38171.951582845746489331236.7
MULTIVERSE0.20.20.20.20.2000.27874950174990
NAHCO2.52.52.52.472.47-0.03-1.202.484911859972939205.31
NASCON14.6514.6514.65014.681532926483460.05
NB575757052.52441899159974019.55
NEIMETH1.511.511.5101.5720317753500357.31
NEM222.012.012.010.010.502.0413402547819427.32
NESTLE15401540154001386.232851997207004.9
NNFM6.756.757770.253.707.12293556922532918.9
NOTORE62.562.562.5062.5170043750
NPFMCRFBK1.81.81.771.771.77-0.03-1.671.783294705525407.85
OANDO4.944.944.974.74.970.030.614.94168392912419409916.38
OKOMUOIL110110110010231625766382603.5
PHARMDEKO1.091.091.0901.18791250107675
PRESCO72.672.672.6072.13231169218433655.6
PRESTIGE0.480.480.4800.4435236023109.2
PZ66605.72385448513119090.5
REDSTAREX3.333.333.3303.3542979499899.6
REGALINS0.480.480.470.470.47-0.01-2.080.476518194243476.36
RTBRISCOE0.20.20.200.214000800
SEPLAT7707707700768.771420471573670.8
SFSREIT68.668.668.6061.759242031494535.25
SKYAVN3.453.453.4503.6172666196191.19
SOVRENINS0.270.270.280.280.280.013.700.2883207000897870
STANBIC414141040.423428754111622120.6
STERLNBANK1.541.541.541.531.53-0.01-0.651.533829651304544078.44
SUNUASSUR0.470.470.450.450.45-0.02-4.260.4511670439301589.32
TOTAL203.2203.2203.20196.5429462619092078.1
TRANSCOHOT3.923.923.9204.31440232173399.92
TRANSCORP0.940.940.950.940.950.011.060.9562100187429492100.12
TRIPPLEG0.970.970.9700.91249004438
UACN1010101010009.9961445945344549777.1
UBA7.557.557.77.57.60.050.667.6126502702238221633.4
UBN5.255.255.2505.252683789439896.5
UCAP6.856.856.996.86.990.142.046.87105303298220850622.46
UNILEVER14.414.414.314.314.3-0.1-0.6914.3334684796700680.8
UNITYBNK0.560.560.60.560.60.047.140.58121714748989377.78
UNIVINSURE0.20.20.20.20.2000.2426102052204
UPDC1.241.241.221.21.22-0.02-1.611.212631395373810460.8
UPDCREIT5.65.65.605.6612156804
UPL1.291.291.2901.414140601197492.91
VERITASKAP0.230.230.240.220.240.014.350.22193148060700072.4
VITAFOAM15.415.415.515.515.50.10.6515.51604427876868033.95
WAPCO22222221.6521.8-0.2-0.9121.8176350867076518598.9
WAPIC0.510.510.5100.5128211705108170.21
WEMABANK0.840.840.840.790.82-0.02-2.380.818296387377842635.41
ZENITHBANK24.2524.2524.224.124.1-0.15-0.6224.172666904371166880115
TOTAL TRANSACTION (106) 41592247469982608631983.64

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_August 10th_ 2021 207 KB

You may also like...