Daily Price List- Thursday_ September 13th_ 2018

247 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.171.171.1701.0639095.4
ACCESS887.957.57.6-0.4-57.69161396653930519389.25
AFRIPRUD3.73.73.703.71373964771470249.73
AGLEVENT0.440.440.4400.43410162943682.47
AIICO0.840.840.810.770.8-0.04-4.760.85424885451978630.52
AIRSERVICE5.65.65.605.11321016371
ALEX8.28.28.207.4110007400
BERGER6.556.556.5506.6449156324476.7
BETAGLAS787878070.21200001404000
BOCGAS4.214.214.2103.8113064962.8
CADBURY9.49.49.409.451111340107139.35
CAP28.3528.3528.35027.851026048725479.4
CAPHOTEL3.13.13.103.11100310
CAPOIL0.250.250.2500.2537400018500
CAVERTON1.81.81.801.88171277308877.1
CCNN27.8527.8525.125.125.1-2.75-9.8725.12393114023371614
CHAMPION1.81.81.801.636102000166750
CHAMS0.280.280.2800.2612000520
CHELLARAM3.083.083.0802.781100278
CILEASING2.92.92.92.852.9002.88216589601899589.6
CONOIL24.324.321.921.921.9-2.4-9.8821.95600301314657
CORNERST0.250.250.240.240.24-0.01-4.000.24515625537519.2
COURTVILLE0.20.20.200.22200004000
CUSTODIAN5.55.55.505.431043904238577.6
CUTIX44404.011281571327505.55
DAARCOMM0.440.440.4400.4125001000
DANGCEM210210210.1210210002104149257291034408070.6
DANGFLOUR8.48.487.68-0.4-4.767.63366363364857794.4
DANGSUGAR14.214.213.913.913.9-0.3-2.1113.93314140855768657.75
DIAMONDBNK1.231.231.221.151.19-0.04-3.251.193630033603581064.28
DUNLOP0.20.20.20.20.2000.2524200048400
ELLAHLAKES4.264.264.2603.841519.2
ENAMELWA22.122.122.1019.92502099898
ETERNA6.056.056.0506.1218132584811784.25
ETI18.518.518.518.518.50018.52262432384505453.6
FBNH8.18.18.057.98-0.1-1.238227736308558899151
FCMB1.61.61.61.531.6001.593026358484203668.48
FIDELITYBK1.511.511.641.541.560.053.311.566441855086544458.83
FIDSON66605.411000054000
FIRSTALUM0.330.330.30.30.3-0.03-9.090.315363954111929.7
FLOURMILL19.819.819.8019.6562223784359074.7
FO18.918.917.517.517.5-1.4-7.4117.59453598826331568.75
GLAXOSMITH14.314.314.3013.691768475937665.1
GUARANTY32.632.63332.832.950.351.0732.9918828185308929759440.7
GUINNESS888888083.5524424913550268.8
HMARKINS0.320.320.3200.32357581852.56
HONYFLOUR1.391.391.351.271.27-0.12-8.631.294723076642986076.95
IKEJAHOTEL2.272.272.2702.06514803043.6
INTBREW323232029.52512860379647
JAIZBANK0.530.530.5300.53610594355949.79
JAPAULOIL0.230.230.230.220.22-0.01-4.350.23213195497726049.34
JBERGER252525023.21414534337387.35
LASACO0.30.30.310.30.310.013.330.31123208077984453.87
LAWUNION0.60.60.60.60.6000.67600323357579.12
LEARNAFRCA1.11.11.101.1173493638642.83
LINKASSURE0.70.70.650.650.65-0.05-7.140.6416447891286759.75
LIVESTOCK0.60.60.60.60.6000.69803291482131.27
MANSARD2.32.32.302.139137000291266.05
MAYBAKER2.32.32.292.272.29-0.01-0.432.271420638714691192.3
MBENEFIT0.270.270.270.270.27000.2710387267105184.44
MOBIL18018018018018000179.851612700422841143.1
MORISON0.550.550.5500.612012
MRS28.5528.5528.55025.73110528398.5
NAHCO3.63.63.603.3421194111647615.2
NASCON202020018.47304146027655821.6
NB848484.68484.10.10.1284.01823777866317390467.2
NEIMETH0.680.680.660.620.62-0.06-8.820.647435300279547.28
NEM3332.92.98-0.02-0.672.982832409799667836.5
NESTLE147914791399.91352.51398-81-5.481389.8967331958461385063
NIGERINS0.330.330.330.330.33000.334304889100556.07
NPFMCRFBK1.651.651.491.491.49-0.16-9.701.496578000861420
OANDO555.054.855005.028216541598297247.6
OKOMUOIL79.979.979.9072.147322502326675
PRESCO606060606000601134341720604620
PRESTIGE0.480.480.4800.49713022063485.24
PZ13.513.513.5013.752554747752498.15
REDSTAREX5.455.455.4504.954335516607.25
REGALINS0.230.230.220.220.22-0.01-4.350.2251063800234036
ROYALEX0.240.240.230.230.23-0.01-4.170.2310558270128583.47
SCOA3.253.253.2502.93420125895.16
SKYEBANK0.610.610.670.550.670.069.840.591201887075111181561.38
SOVRENINS0.240.240.240.230.23-0.01-4.70.2391470000339300
STANBIC414141041.044754730322462234
STDINSURE0.270.270.250.250.25-0.02-7.410.254606000151500
STERLNBANK1.451.451.4501.4424965025119332196.79
SUNUASSUR0.20.20.20.20.2000.282000110400022
TOTAL189.7189.7189.70176.7925458228101095.7
TRANSCOHOT6.756.756.7507.3150365
TRANSCORP1.081.081.161.131.130.054.631.157866135177607626.65
TRANSEXPR0.780.780.7800.71150623594.02
TRIPPLEG0.770.770.7700.75121391604.25
UACN10.210.210.2010.38202254212339169.05
UAC-PROP1.571.571.5701.6812281164472050
UBA7.057.057.37.057.150.11.427.1214816310894116160477.5
UBN5.055.055.0555.05005243554291777727.55
UCAP2.82.82.82.82.8002.815810433852932124.2
UNILEVER46.846.846.8045.115298831347716.2
UNIONDAC0.30.30.30.30.3000.3319727258568.88
UNITYBNK0.780.780.850.720.850.078.970.7914660084519744.99
UNIVINSURE0.270.270.2700.2534750111875.25
UPDCREIT99908.1110008100
UPL22222001.985201167397307.69
VERITASKAP0.280.280.2800.29436621061.98
VITAFOAM3.213.213.2103.1817129654412477.67
WAPCO232320.8520.720.7-2.3-10.0020.815959756412434142.8
WAPIC0.40.40.380.370.37-0.03-7.500.38351340565503891.62
WEMABANK0.60.60.620.620.620.023.330.6111613475375266.36
ZENITHBANK19.719.72019.619.6-0.1-0.5119.927525863588514612718.15
TOTAL TRANSACTION (108) 30821735478923712084207.03

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ September 13th_ 2018 285 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *