Financial Possibilities

Daily Price List- Thursday_ May 31st_ 2018

by GTI Research · May 31, 2018

304 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.3				1.3		0	1.24	1	2600	3224
ACCESS	10.9	10.7	10.85	10.4	10.4	-0.5	-4.59	10.66	112	8077933	86122677.95
AFRIPRUD	3.91	3.97	3.97	3.97	3.97	0.06	1.53	3.98	53	1105741	4397570.7
AGLEVENT	0.55	0.53	0.53	0.53	0.53	-0.02	-3.64	0.53	5	191180	101349
AIICO	0.58	0.57	0.59	0.56	0.58	0	0	0.57	27	3028104	1731461.36
AIRSERVICE	4.7				4.7		0	4.5	2	1000	4500
ALEX	9.2				9.2		0	8.75	5	693	6063.75
BERGER	9	8.55			9		0	8.46	14	36012	304758.55
BETAGLAS	87.35				87.35		0	83	3	2300	190900
BOCGAS	4.63				4.63		0	4.83	5	12530	60537.55
CADBURY	12.5				12.5		0	11.99	30	85307	1022578.5
CAP	36.8	35			36.8		0	33.59	7	6370	213992.8
CAPHOTEL	3.15				3.15		0	3	3	400	1200
CAVERTON	2.23	2.15	2.15	2.12	2.12	-0.11	-4.93	2.15	24	581550	1247926
CCNN	24.2	25.4	26.65	26.65	26.65	2.45	10.12	26.44	29	213536	5645159.4
CHAMPION	1.97	2	2	2	2	0.03	1.52	2	15	585064	1167678
CHAMS	0.38				0.38		0	0.37	1	80	29.6
CILEASING	1.33	1.37			1.33		0	1.33	30	541980	722251.71
CONOIL	31.8	33.35			31.8		0	32.75	34	90393	2959942.3
CONTINSURE	1.43				1.43		0	1.45	4	101000	146449.8
CORNERST	0.35				0.35		0	0.34	2	50700	17238
COURTVILLE	0.2				0.2		0	0.2	1	1000	200
CUSTODIAN	4.8				4.8		0	4.97	12	355631	1766619.08
CUTIX	3	3	3	3	3	0	0	3	10	522366	1568000.9
CWG	2.54				2.54		0	2.66	1	10	26.6
DAARCOMM	0.48				0.48		0	0.46	1	1000	460
DANGCEM	242.5	240	240	240	240	-2.5	-1.03	239.99	38	2337956	561094139
DANGFLOUR	8.95	9.3	9.3	8.95	9.25	0.3	3.35	9.14	138	2227859	20361641.6
DANGSUGAR	17	17	17.45	17	17.45	0.45	2.65	17.17	57	588095	10095386.9
DIAMONDBNK	1.31	1.27	1.35	1.25	1.33	0.02	1.53	1.3	92	10449717	13583795.8
DUNLOP	0.3				0.3		0	0.29	1	6000	1740
EQUITYASUR	0.2				0.2		0	0.2	1	11000	2200
ETERNA	5.75	6.03	6.03	6.03	6.03	0.28	4.87	5.97	38	1112617	6646099.4
ETI	20.05	20	20	19.45	19.5	-0.55	-2.74	19.85	93	5320435	105598393.65
FBNH	9.6	10	10.15	9.7	10.15	0.55	5.73	9.94	371	18270019	181671703.15
FCMB	2.1	2.2	2.27	2.09	2.27	0.17	8.10	2.13	87	5161842	11011685.02
FIDELITYBK	1.81	1.9	1.9	1.81	1.9	0.09	4.97	1.85	287	20214931	37310937.91
FIDSON	6.24				6.24		0	5.94	9	128930	765703.3
FIRSTALUM	0.42				0.42		0	0.43	5	129500	56095
FLOURMILL	31.6	32.7	31.1	31.1	31.1	-0.5	-1.58	31.1	52	878220	27314591.8
FO	40.7	38.7	37	36.8	37	-3.7	-9.09	36.97	62	468787	17332994.75
FTNCOCOA	0.2	0.2	0.2	0.2	0.2	0	0	0.2	3	165374	33074.8
GLAXOSMITH	19.2				19.2		0	18.63	17	57884	1078155.2
GUARANTY	41	40.85	41.05	40	40.5	-0.5	-1.22	40.65	321	74004801	3008657652.35
GUINNESS	100				100		0	95.02	41	112495	10689091.5
HMARKINS	0.34	0.33	0.33	0.33	0.33	-0.01	-2.94	0.33	18	1079141	357116.53
HONYFLOUR	2.25	2.36	2.47	2.25	2.3	0.05	2.22	2.36	60	2610540	6154400.1
IKEJAHOTEL	2.51	2.63			2.51		0	2.51	10	33548	84065
INITSPLC	0.76				0.76		0	0.75	2	1000	750
INTBREW	49.25	46.8	44.5	44.5	44.5	-4.75	-9.64	44.57	21	350903	15638183.5
JAIZBANK	0.63	0.66	0.66	0.64	0.64	0.01	1.59	0.65	24	1802291	1166742.83
JAPAULOIL	0.21	0.2	0.21	0.2	0.21	0	0	0.21	125	17549982	3614638.06
JBERGER	27.55				27.55		0	26.54	23	73400	1947952.65
JOHNHOLT	0.57				0.57		0	0.56	4	49464	27694.48
LASACO	0.38	0.37	0.39	0.37	0.39	0.01	2.63	0.37	53	9143215	3407769.83
LAWUNION	0.94				0.94		0	0.9	1	100	90
LEARNAFRCA	1.38				1.38		0	1.39	5	2055	2863.26
LINKASSURE	0.82	0.83	0.83	0.83	0.83	0.01	1.22	0.83	9	1025583	851841.84
LIVESTOCK	0.81	0.84	0.84	0.77	0.77	-0.04	-4.94	0.8	33	1535990	1227335.3
MANSARD	2.5				2.5		0	2.54	4	28937	73414.27
MAYBAKER	2.65				2.65		0	2.53	9	85730	216939.6
MBENEFIT	0.36	0.35	0.37	0.35	0.37	0.01	2.78	0.36	32	5289255	1891359.35
MEYER	0.68				0.68		0	0.65	1	5000	3250
MOBIL	164.5				164.5		0	169.85	43	41738	7089272.3
MORISON	0.55				0.55		0	0.57	1	90	51.3
MRS	34.25				34.25		0	32.56	21	46611	1517453.15
NAHCO	3.95				3.95		0	3.93	21	199220	783659.29
NASCON	19.6	19	19	19	19	-0.6	-3.06	19.24	47	364630	7016460.65
NB	110	113.5	113.5	107.9	107.9	-2.1	-1.91	108.88	279	5581454	607709902
NCR	6.3				6.3		0	6	1	10	60
NEIMETH	0.66				0.66		0	0.63	7	10500	6615
NEM	2.56	2.56	2.56	2.56	2.56	0	0	2.56	14	1175926	3010582.56
NESTLE	1540	1540	1540	1472.5	1472.5	-67.5	-4.38	1495.65	66	228488	341738577.8
NIGERINS	0.24				0.24		0	0.23	2	30000	7000
NNFM	6.85	6.55	6.55	6.55	6.55	-0.3	-4.38	6.56	7	255000	1672339
NPFMCRFBK	1.93				1.93		0	1.87	9	92226	172707.4
OANDO	6.85	6.85	7	6.8	6.8	-0.05	-0.73	6.91	135	2301218	15895284.2
OKOMUOIL	85	80	80	80	80	-5	-5.88	79.96	57	1466322	117245220.2
PHARMDEKO	2.2				2.2		0	2.15	2	105	225.75
PORTPAINT	2.05				2.05		0	2.05	1	2439	4999.95
PRESCO	75				75		0	72.36	13	23847	1725615.75
PZ	21.85				21.85		0	20.8	37	613738	12765943.2
REDSTAREX	6				6		0	6.2	2	14200	87980
REGALINS	0.26	0.25	0.26	0.25	0.26	0	0	0.25	13	3738100	935556
SEPLAT	734.7	708	743.3	708	743.2	8.5	1.16	726.61	45	182144	132348214.6
SKYEBANK	0.71	0.68	0.71	0.66	0.7	-0.01	-1.41	0.69	52	4535144	3123578.31
SOVRENINS	0.27	0.26	0.26	0.26	0.26	-0.01	-3.70	0.26	13	2157024	565204.04
STANBIC	47.5	48	48	45.15	46.1	-1.4	-2.95	46.08	125	6596745	303996352.85
STDINSURE	0.42				0.42		0	0.4	3	3220	1288
STERLNBANK	1.25	1.22	1.3	1.2	1.3	0.05	4.00	1.22	201	29800482	36333048.6
TOTAL	212				212		0	217.06	24	26823	5822334.2
TOURIST	3.5				3.5		0	3.39	15	3980	13496.5
TRANSCORP	1.27	1.32	1.31	1.26	1.26	-0.01	-0.79	1.27	157	16207774	20523838.51
TRANSEXPR	0.82				0.82		0	0.82	1	5445	4464.9
TRIPPLEG	0.88				0.88		0	0.84	1	838	703.92
UACN	14.75	15.45	15	14.7	14.7	-0.05	-0.34	14.81	31	415786	6158442
UAC-PROP	2.14				2.14		0	2.05	29	343911	705102.31
UBA	10.6	10.2	11.05	10.15	10.8	0.2	1.89	10.69	261	65561668	700760591.6
UBN	5.8	5.55	5.55	5.55	5.55	-0.25	-4.31	5.55	37	479317	2661023.05
UCAP	2.93	2.93	3	2.93	3	0.07	2.39	2.96	82	2162451	6397381.18
UNILEVER	49	49	51.45	49	51.45	2.45	5	49.45	50	695336	34384291.75
UNITYBNK	0.87				0.87		0	0.86	11	104875	89990
UPDCREIT	10				10		0	9.5	1	500	4750
UPL	2.25				2.25		0	2.17	6	49104	106317.72
VERITASKAP	0.33	0.34	0.34	0.32	0.32	-0.01	-3.03	0.33	18	1099701	364601.32
VITAFOAM	3.3	3.14			3.3		0	3.02	19	146892	443174
WAPCO	36.6	36	36	34.8	34.8	-1.8	-4.92	35.09	137	1747143	61308845.9
WAPIC	0.5	0.52	0.5	0.5	0.5	0	0	0.5	25	1256649	630804.5
WEMABANK	0.73	0.76	0.76	0.76	0.76	0.03	4.11	0.76	16	1331359	1010825.27
ZENITHBANK	25.6	26.5	26.5	25.3	25.5	-0.1	-0.39	25.64	442	127192453	3261714722.45
TOTAL TRANSACTION (110)									5158	476199702	9858233176.26

You may also like...

Leave a Reply Cancel reply