Daily Price List- Thursday_ May 31st_ 2018

265 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.31.301.24126003224
ACCESS10.910.710.8510.410.4-0.5-4.5910.66112807793386122677.95
AFRIPRUD3.913.973.973.973.970.061.533.985311057414397570.7
AGLEVENT0.550.530.530.530.53-0.02-3.640.535191180101349
AIICO0.580.570.590.560.58000.572730281041731461.36
AIRSERVICE4.74.704.5210004500
ALEX9.29.208.7556936063.75
BERGER98.55908.461436012304758.55
BETAGLAS87.3587.3508332300190900
BOCGAS4.634.6304.8351253060537.55
CADBURY12.512.5011.9930853071022578.5
CAP36.83536.8033.5976370213992.8
CAPHOTEL3.153.150334001200
CAVERTON2.232.152.152.122.12-0.11-4.932.15245815501247926
CCNN24.225.426.6526.6526.652.4510.1226.44292135365645159.4
CHAMPION1.9722220.031.522155850641167678
CHAMS0.380.3800.3718029.6
CILEASING1.331.371.3301.3330541980722251.71
CONOIL31.833.3531.8032.7534903932959942.3
CONTINSURE1.431.4301.454101000146449.8
CORNERST0.350.3500.3425070017238
COURTVILLE0.20.200.211000200
CUSTODIAN4.84.804.97123556311766619.08
CUTIX33333003105223661568000.9
CWG2.542.5402.6611026.6
DAARCOMM0.480.4800.4611000460
DANGCEM242.5240240240240-2.5-1.03239.99382337956561094139
DANGFLOUR8.959.39.38.959.250.33.359.14138222785920361641.6
DANGSUGAR171717.451717.450.452.6517.175758809510095386.9
DIAMONDBNK1.311.271.351.251.330.021.531.3921044971713583795.8
DUNLOP0.30.300.29160001740
EQUITYASUR0.20.200.21110002200
ETERNA5.756.036.036.036.030.284.875.973811126176646099.4
ETI20.05202019.4519.5-0.55-2.7419.85935320435105598393.65
FBNH9.61010.159.710.150.555.739.9437118270019181671703.15
FCMB2.12.22.272.092.270.178.102.1387516184211011685.02
FIDELITYBK1.811.91.91.811.90.094.971.852872021493137310937.91
FIDSON6.246.2405.949128930765703.3
FIRSTALUM0.420.4200.43512950056095
FLOURMILL31.632.731.131.131.1-0.5-1.5831.15287822027314591.8
FO40.738.73736.837-3.7-9.0936.976246878717332994.75
FTNCOCOA0.20.20.20.20.2000.2316537433074.8
GLAXOSMITH19.219.2018.6317578841078155.2
GUARANTY4140.8541.054040.5-0.5-1.2240.65321740048013008657652.35
GUINNESS100100095.024111249510689091.5
HMARKINS0.340.330.330.330.33-0.01-2.940.33181079141357116.53
HONYFLOUR2.252.362.472.252.30.052.222.366026105406154400.1
IKEJAHOTEL2.512.632.5102.51103354884065
INITSPLC0.760.7600.7521000750
INTBREW49.2546.844.544.544.5-4.75-9.6444.572135090315638183.5
JAIZBANK0.630.660.660.640.640.011.590.652418022911166742.83
JAPAULOIL0.210.20.210.20.21000.21125175499823614638.06
JBERGER27.5527.55026.5423734001947952.65
JOHNHOLT0.570.5700.5644946427694.48
LASACO0.380.370.390.370.390.012.630.375391432153407769.83
LAWUNION0.940.9400.9110090
LEARNAFRCA1.381.3801.39520552863.26
LINKASSURE0.820.830.830.830.830.011.220.8391025583851841.84
LIVESTOCK0.810.840.840.770.77-0.04-4.940.83315359901227335.3
MANSARD2.52.502.5442893773414.27
MAYBAKER2.652.6502.53985730216939.6
MBENEFIT0.360.350.370.350.370.012.780.363252892551891359.35
MEYER0.680.6800.65150003250
MOBIL164.5164.50169.8543417387089272.3
MORISON0.550.5500.5719051.3
MRS34.2534.25032.5621466111517453.15
NAHCO3.953.9503.9321199220783659.29
NASCON19.619191919-0.6-3.0619.24473646307016460.65
NB110113.5113.5107.9107.9-2.1-1.91108.882795581454607709902
NCR6.36.30611060
NEIMETH0.660.6600.637105006615
NEM2.562.562.562.562.56002.561411759263010582.56
NESTLE1540154015401472.51472.5-67.5-4.381495.6566228488341738577.8
NIGERINS0.240.2400.232300007000
NNFM6.856.556.556.556.55-0.3-4.386.5672550001672339
NPFMCRFBK1.931.9301.87992226172707.4
OANDO6.856.8576.86.8-0.05-0.736.91135230121815895284.2
OKOMUOIL8580808080-5-5.8879.96571466322117245220.2
PHARMDEKO2.22.202.152105225.75
PORTPAINT2.052.0502.05124394999.95
PRESCO7575072.3613238471725615.75
PZ21.8521.85020.83761373812765943.2
REDSTAREX6606.221420087980
REGALINS0.260.250.260.250.26000.25133738100935556
SEPLAT734.7708743.3708743.28.51.16726.6145182144132348214.6
SKYEBANK0.710.680.710.660.7-0.01-1.410.695245351443123578.31
SOVRENINS0.270.260.260.260.26-0.01-3.700.26132157024565204.04
STANBIC47.5484845.1546.1-1.4-2.9546.081256596745303996352.85
STDINSURE0.420.4200.4332201288
STERLNBANK1.251.221.31.21.30.054.001.222012980048236333048.6
TOTAL2122120217.0624268235822334.2
TOURIST3.53.503.3915398013496.5
TRANSCORP1.271.321.311.261.26-0.01-0.791.271571620777420523838.51
TRANSEXPR0.820.8200.82154454464.9
TRIPPLEG0.880.8800.841838703.92
UACN14.7515.451514.714.7-0.05-0.3414.81314157866158442
UAC-PROP2.142.1402.0529343911705102.31
UBA10.610.211.0510.1510.80.21.8910.6926165561668700760591.6
UBN5.85.555.555.555.55-0.25-4.315.55374793172661023.05
UCAP2.932.9332.9330.072.392.968221624516397381.18
UNILEVER494951.454951.452.45549.455069533634384291.75
UNITYBNK0.870.8700.861110487589990
UPDCREIT101009.515004750
UPL2.252.2502.17649104106317.72
VERITASKAP0.330.340.340.320.32-0.01-3.030.33181099701364601.32
VITAFOAM3.33.143.303.0219146892443174
WAPCO36.6363634.834.8-1.8-4.9235.09137174714361308845.9
WAPIC0.50.520.50.50.5000.5251256649630804.5
WEMABANK0.730.760.760.760.760.034.110.761613313591010825.27
ZENITHBANK25.626.526.525.325.5-0.1-0.3925.644421271924533261714722.45
TOTAL TRANSACTION (110) 51584761997029858233176.26

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *