Daily Price List- Thursday_ May 24th_ 2018

279 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS10.8510.8510.8510.710.7-0.15-1.3810.72122842337690274419.15
AFRINSURE0.20.200.2120040
AFRIPRUD4.14.054.053.974.05-0.05-1.224.025913030765233852.44
AGLEVENT0.590.5900.6110060
AIICO0.620.60.60.590.59-0.03-4.840.59311624000963900
AIRSERVICE4.94.904.7415557308.5
BERGER9908.5513002565
BETAGLAS87.3587.350873504350
BOCGAS4.634.6304.86364817495.28
CADBURY1313012.552765350819893.2
CAP38.8538.85038.9425804593133287.65
CAPHOTEL3.153.15031100300
CAVERTON2.62.472.472.472.47-0.13-52.47308544152111543.58
CCNN25.224242424-1.2-4.7624.06442930117051161.35
CHAMPION2.051.951.991.951.99-0.06-2.931.96167341121438898.54
CILEASING1.351.391.411.351.35001.43819473282724850.7
CONOIL31.831.8031.51922005693133.45
CONTINSURE1.51.431.431.431.43-0.07-4.671.4311618468884639.24
CORNERST0.350.3500.34220068
COURTVILLE0.20.200.21100002000
CUSTODIAN4.84.814.814.784.8004.9144396465119480274.2
CUTIX3.153.1503256212051863817.05
DANGCEM244244244243.924400243.915023382857033841.6
DANGFLOUR10.059.69.69.559.55-0.5-4.989.55150692070066114361.75
DANGSUGAR17.81717.116.9516.95-0.85-4.7817.0389196566833484755.1
DIAMONDBNK1.571.511.511.441.44-0.13-8.281.481212955832343888053.49
DUNLOP0.310.3100.315015
ENAMELWA22.122.1021150010500
EQUITYASUR0.230.2300.226317756990.5
ETERNA5.85.535.535.535.53-0.27-4.665.55468951204963855.7
ETI20.0520.520.520.520.50.452.2420.515998258520149060
FBNH10.710.910.910.210.2-0.5-4.6710.393019979613103668481.25
FCMB2.382.282.282.272.27-0.11-4.622.2861485078011056103.55
FIDELITYBK2.182.162.162.062.06-0.12-5.502.071692681016855419466.8
FIDSON5.95.75.75.75.7-0.2-3.395.71208756655003396.5
FIRSTALUM0.460.480.480.440.44-0.02-4.350.463352000162140
FLOURMILL32.431313131-1.4-4.3231.216552500716383676.2
FO40.740.7039.4230764383013136.35
GLAXOSMITH21.2521.25020.2318840991700928.2
GUARANTY43.543.543.542.842.8-0.7-1.6143.222769074937392256435
GUINNESS104104099.933311447911439839.1
HMARKINS0.30.310.310.310.310.013.330.31310020031062
HONYFLOUR2.52.462.492.382.49-0.01-0.402.433628055886827843.57
IKEJAHOTEL2.242.352.352.352.350.114.912.356333623917888783.45
INTBREW51.851.8049.2545325262256.25
INTENEGINS0.420.4200.422000800
JAIZBANK0.680.660.660.650.65-0.03-4.410.651720933001362888
JAPAULOIL0.270.260.260.260.26-0.01-3.700.26212151273559330.98
JBERGER2929028.11401906045357797.8
JOHNHOLT0.540.550.550.550.550.011.850.55210080155432.54
LASACO0.390.380.380.380.38-0.01-2.560.381938820001476160
LAWUNION0.90.90.940.880.940.044.440.912031451662848855.33
LEARNAFRCA1.351.331.331.321.32-0.03-2.221.3213219600290619
LINKASSURE0.870.830.830.830.83-0.04-4.600.836225110186845.7
LIVESTOCK0.850.810.850.810.85000.8413574510479883.8
MANSARD2.52.502.51873172183343.76
MAYBAKER2.662.6602.5924206723535690.19
MBENEFIT0.350.340.340.340.34-0.01-2.860.34141214000413736.9
MEYER0.680.6800.654725471.25
MOBIL172.5181172.50179.2328376106740681
MRS31.232.7534.3534.3534.353.1510.1034.32461671415736154.8
NAHCO4.324.114.114.114.11-0.21-4.864.11336361912614745.01
NASCON20.520.520.520.2520.25-0.25-1.2220.3689179761436597517.15
NB122.2119.9119.9116.1116.1-6.1-4.99118.358023261527529630
NEIMETH0.660.6600.6333220020286
NEM2.62.602.5619184782473025.18
NESTLE16001600160001598.15776058196817278.1
NIGERINS0.240.240.250.250.250.014.170.25550311261257770.24
NPFMCRFBK1.941.9401.887105828199364.28
OANDO7.67.957.87.67.6007.6272213099616232452.3
OKOMUOIL82.3858585852.73.2883.3615761966351460.95
PAINTCOM0.590.5900.5714000022800
PHARMDEKO2.22.202.1522057044225.5
PORTPAINT2.052.0502.15212002580
PRESCO7575073.1218275852017080
PZ21.8520.821.85020.22411336712703000.4
REDSTAREX6.36.306.09731175190008.75
REGALINS0.270.2700.2733100837
ROYALEX0.340.3400.3312499824.67
SCOA3.253.2503.091100309
SEPLAT734.7734.70706.88725841826567.7
SKYEBANK0.760.730.750.730.73-0.03-3.950.744649313413651343.44
SOVRENINS0.250.250.260.240.25000.25225352626413387000
STANBIC4848047.11211099505179881.85
STDINSURE0.420.4200.413000012000
STERLNBANK1.351.291.291.291.29-0.06-4.441.322496674647551.43
TOTAL212222.62120223.181889692001688.2
TRANSCORP1.441.471.451.41.4-0.04-2.781.4210457606028181158.77
UACN14.514.5014.782012421183533.7
UAC-PROP2.142.1402.09299258441939071.88
UBA11.311.211.211.1511.15-0.15-1.3311.1917313033916145800015.3
UBN6.46.406.116124859761639.9
UCAP3.153.133.1333-0.15-4.763.05124911480127833123.46
UNIC0.20.200.221500300
UNILEVER50.550.550.550.550.50050.53658487329538181.3
UNITYBNK0.970.9700.9589730292063.88
UPL2.252.2502.21551761114574.76
VANLEER9.19.109.0143903515.4
VERITASKAP0.350.3500.34714150048110
VITAFOAM3.33.303.1461980062172
WAPCO40.540.5038.63601385565353005.5
WAPIC0.520.50.520.50.52000.51511331403676160.65
WEMABANK0.790.760.760.760.76-0.03-3.800.7727613812470307.92
ZENITHBANK27.9527.527.92727-0.95-3.4027.4143320366501558306698.9
TOTAL TRANSACTION (104) 41112564302352002846390.21

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *