Daily Price List- Thursday_ June 7th_ 2018

283 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.31.301.2412024.8
ABCTRANS0.460.4600.44355002420
ACCESS10.8510.9510.9510.7510.850010.8515810595104114990743.1
AFRINSURE0.20.200.2320040
AFRIPRUD4.164.1604.29496252702683286.91
AGLEVENT0.530.5300.5473985421396.16
AIICO0.640.670.670.630.650.011.560.653215684581021317.78
AIRSERVICE4.74.704.515002250
ALEX9.29.208.7552201925
ARBICO4.794.7904.56310154628.4
BETAGLAS87.3587.3508361209960
BOCGAS4.434.4304.4315002215
CADBURY11.512.0512.0512.0512.050.554.7812.01432567593082909.5
CAP36.836.8035125500892500
CAPHOTEL3.153.1503120006000
CAPOIL0.330.3300.32391502928
CAVERTON2.332.32.32.32.3-0.03-1.292.325386475887399.03
CCNN2826.6528026.39472265235978942.9
CHAMPION2.042.042.042.042.04002.05207264931488496.79
CHAMS0.380.370.370.370.37-0.01-2.630.37210005037018.5
CHELLARAM3.083.0803.231140452.2
CILEASING1.471.541.541.541.540.074.761.54228690501337495.2
CONOIL32.532.5032.885030508910032033.55
CONTINSURE1.51.441.441.431.43-0.07-4.671.45187430251075904
CORNERST0.350.3500.3412000680
CUSTODIAN5.135.035.285.115.11-0.02-0.395.2743290267615289390.28
CUTIX3.143.1403.2513130357423395.92
CWG2.542.5402.42320765023.92
DAARCOMM0.480.4800.4626005027623
DANGCEM230239239.8239239.29.24239.058035723785395787.8
DANGFLOUR10.210.710.6510.210.60.43.9210.5221633750966561077.15
DANGSUGAR19.220.1520.1519.319.60.42.0819.3756143987527884317.35
DEAPCAP0.480.4800.4615023
DIAMONDBNK1.621.71.661.621.62001.631913373099654897781.06
DUNLOP0.30.300.2915014.5
ELLAHLAKES4.264.2604.051520.25
ENAMELWA22.122.1023.21123.2
EQUITYASUR0.20.20.20.20.2000.2414365028730
ETERNA7.266.96.96.96.9-0.36-4.966.9318712106012869.4
ETI1919.8519.8519.8519.850.854.4719.82334784489480647.35
FBNH11.05111110.910.9-0.15-1.3610.9926430747710338053802.45
FCMB2.432.472.472.392.43002.421341529404036992968.4
FIDELITYBK2.332.392.392.282.28-0.05-2.152.312062775350764201303.61
FIDSON5.995.9905.87684590496328.3
FIRSTALUM0.420.4200.4421157508.58
FLOURMILL32.9532.153332.1532.950032.931154542414149562398.5
FO3737036.35532422658805918
FTNCOCOA0.20.20.20.20.2000.22500200100040
GLAXOSMITH19.219.2019.84311637813250221.15
GOLDBREW0.890.8900.8527059.5
GUARANTY41.94242.541.8420.10.24422231060897634455756270.7
GUINEAINS0.380.3800.373213677905.79
GUINNESS99.7599.75099.1924987129790775.2
HMARKINS0.270.280.280.280.280.013.700.2813587960162599.6
HONYFLOUR2.312.32.32.32.3-0.01-0.432.36333495577697932.18
IKEJAHOTEL2.642.652.762.652.760.124.552.72238770752386313.83
INFINITY1.421.4201.3527094.5
INTBREW4240.0543.640.0543.61.63.8141.17231837787567054.9
INTERLINK3.613.6103.61314155108.15
JAIZBANK0.650.680.680.650.680.034.620.673519642441307368.1
JAPAULOIL0.270.280.290.280.290.027.410.296580342212327574.09
JBERGER26.5527.527.527.527.50.953.5827.27271220473327634.4
JOHNHOLT0.570.550.550.550.55-0.02-3.510.55210005055028.5
JULI1.671.6701.59270111.3
LASACO0.340.340.340.340.34000.3414968355331144.9
LAWUNION0.860.8600.8252470020322
LEARNAFRCA1.441.4401.45874800108154.6
LINKASSURE0.830.840.840.840.840.011.200.845221300186889
LIVESTOCK0.840.870.870.870.870.033.570.8612377692324928.34
MANSARD2.492.4902.5511025.5
MAYBAKER2.542.5402.55244113961047133.08
MBENEFIT0.380.370.370.370.37-0.01-2.630.374450000166500
MCNICHOLS0.980.9800.943320300.8
MEYER0.680.6800.6515032.5
MOBIL1661660172.3731352476075372
MRS34.2534.25034.552328340979032.65
MULTITREX0.40.400.3815019
MULTIVERSE0.20.200.215010
NAHCO4403.991789308356652.46
NASCON20.3521.3522.421.1522.42.0510.0722.1163450759199684876.5
NB116.8120.4120.41171181.21.031181646433427759123989
NCR6.36.3062110660
NEIMETH0.660.660.660.660.66000.66111072050707553
NEM2.52.52.512.52.510.010.402.5128945642239819
NESTLE1430143001479.5712913943111246.9
NIGERINS0.260.250.250.250.25-0.01-3.850.2515737603185247.91
NNFM6.556.5506.851534.25
NPFMCRFBK1.611.6101.5729576840904870.52
NSLTECH0.480.4800.46215069
OANDO7.357.77.357.357.35007.36143402436429609669.3
OKOMUOIL8282081.9917458053755751
PHARMDEKO2.22.202.09218493864.41
PRESCO70.3570.35073.0694130301751.15
PRESTIGE0.480.470.470.460.46-0.02-4.170.462383427123847872.52
PZ20.7521.420.75020.37281664143390053.15
REDSTAREX5.955.9506.05551255310131
REGALINS0.260.250.260.250.26000.26834812089132.4
ROYALEX0.310.30.320.30.320.013.230.3110706298221889.4
RTBRISCOE0.480.460.460.460.46-0.02-4.170.46214145865070.68
SCOA3.253.2503.091515.45
SEPLAT740740740735735-5-0.68736.7312460082338956514.5
SKYEBANK0.760.790.790.770.790.033.950.786780269106279918.15
SKYESHELT1001000952111045
SOVRENINS0.250.260.260.260.260.0140.26755979841455269.7
STACO0.480.4800.4621259579.14
STANBIC46.147.547.547.547.51.43.0447.5513152234149726598.25
STERLNBANK1.31.311.341.31.310.010.771.326563455108361255.72
TANTALIZER0.360.3600.3515017.5
THOMASWY0.340.3400.34215051
TOTAL193.3193.30202.87891021846546
TOURIST3.53.503.336627520895.75
TRANSCOHOT7.457.4507.11535.5
TRANSCORP1.451.451.521.381.4-0.05-3.451.452001863873927017955.79
TRANSEXPR0.820.8200.8115040.5
TRIPPLEG0.880.8800.8415042
UACN14.514.714.714.714.70.21.3814.43443180844591316.75
UAC-PROP22.052.052.012.010.010.52.0412355232724700.68
UBA11.2511.6511.211.111.1-0.15-1.3311.13139407101545312806.7
UBN5.65.75.65.65.6005.655592320133167508.1
UCAP3.283.283.283.243.24-0.04-1.223.236313948014501593.14
UNIC0.20.200.236015012030
UNILEVER5353053.91321568458456006.1
UNIONDAC0.420.4200.415020
UNITYBNK0.910.9100.92353864956.67
UPDCREIT101009.521101045
UPL2.252.252.252.252.25002.2511374297841820.36
VANLEER9.19.109.5531151098.25
VERITASKAP0.290.30.30.280.30.013.450.3141784600528722
VITAFOAM3.253.133.283.133.280.030.923.142215645164907720.5
WAPCO3839.839.839.839.81.84.7439.55132111385544054609.35
WAPIC0.490.510.530.490.49000.537811839421262627330.01
WEMABANK0.790.80.820.760.76-0.03-3.800.795948763313846810.76
ZENITHBANK282827.9527.727.8-0.2-0.7127.8335214947996416008554.25
TOTAL TRANSACTION (133) 47264920479827621830507.22

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *