Financial Possibilities

Daily Price List- Thursday_ June 28th_ 2018

by GTI Research · June 28, 2018

309 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ACCESS	10.3	10.3	10.3	10.3	10.3	0	0	10.30	104	3887434	40042565.65
AFRIPRUD	4	4	4	4	4	0	0	4.00	30	582741	2333664.36
AGLEVENT	0.49				0.49		0	0.47	3	76130	36059.1
AIICO	0.6	0.63	0.63	0.62	0.63	0.03	5.00	0.63	33	3015709	1886141.5
AIRSERVICE	4.5				4.5		0	4.3	4	1440	6192
ALEX	9.2				9.2		0	8.75	5	1269	11103.75
ARBICO	4.79				4.79		0	4.79	1	5	23.95
BERGER	8.55				8.55		0	8.15	10	17350	141402.5
BETAGLAS	86.3				86.3		0	90.5	4	5511	498752.5
BOCGAS	4.21				4.21		0	4.42	3	11674	51599.08
CADBURY	12.5	13	13	13	13	0.5	4.00	12.74	17	99364	1266141.75
CAP	35				35		0	34.19	9	7336	250809.65
CAPHOTEL	3.1				3.1		0	2.95	1	1000	2950
CAPOIL	0.33				0.33		0	0.32	2	1500	480
CAVERTON	2.25				2.25		0	2.21	16	377505	834151.11
CCNN	23.5				23.5		0	24.21	28	189140	4578774.5
CHAMPION	1.98	1.98	1.98	1.92	1.98	0	0	1.92	18	140357802	269510543.2
CILEASING	2.02	2.01	2.07	2.01	2.07	0.05	2.48	2.04	31	1418445	2898195.25
CONOIL	30				30		0	28.50	2	5100	145350
CONTINSURE	1.46	1.45	1.45	1.45	1.45	-0.01	-0.68	1.45	3	113200	164600
COURTVILLE	0.2				0.2		0	0.20	4	2400	480
CUSTODIAN	5.02	5.12			5.02		0	5.12	9	51164	261943.4
CUTIX	3				3		0	3.14	2	10700	33591
CWG	2.54	2.42			2.54		0	2.42	3	4681	11328.02
DANGCEM	230	229	229	225	225	-5	-2.17	228.46	76	2624237	599542747.6
DANGFLOUR	10.25	10.25	10	10	10	-0.25	-2.44	10.07	48	485146	4884473.4
DANGSUGAR	19	19	19.75	19	19	0	0	19.71	85	16977006	334675970.5
DIAMONDBNK	1.42	1.42	1.42	1.35	1.37	-0.05	-3.52	1.38	103	14712709	20314293.33
EQUITYASUR	0.22	0.21	0.21	0.21	0.21	-0.01	-4.55	0.21	9	434005	91148.55
ETERNA	6.41				6.41		0	6.26	41	1049700	6572267.22
ETI	20	20	20	20	20	0	0	20.00	37	479145	9584125.5
FBNH	10.85	10.65	10.75	10.65	10.7	-0.15	-1.38	10.7	180	19556748	209192802.25
FCMB	2.29	2.21	2.29	2.18	2.29	0	0	2.21	68	13981643	30947595.51
FIDELITYBK	2.29	2.24	2.28	2.2	2.28	-0.01	-0.44	2.24	119	18886345	42273332.51
FIDSON	6	5.7			6		0	5.67	4	6300	35730
FIRSTALUM	0.38				0.38		0	0.38	5	60360	22942.6
FLOURMILL	31.05	32.2	32.2	32.2	32.2	1.15	3.70	31.78	42	230521	7327008.45
FO	34.05				34.05		0	32.45	63	562733	18262136.05
GLAXOSMITH	19				19		0	18.78	30	113111	2123705.1
GUARANTY	40.7	40.5	40.75	40.05	40.05	-0.65	-1.60	40.49	271	22758609	921564107.75
GUINNESS	97.05	97.05	97.05	97.05	97.05	0	0	97.06	17	515258	50010206.45
HMARKINS	0.29				0.29		0	0.29	3	40000	11609
HONYFLOUR	2.2	2.3	2.41	2.3	2.41	0.21	9.55	2.38	83	4442573	10558796.81
IKEJAHOTEL	3.13				3.13		0	2.98	3	350	1043
INFINITY	1.42				1.42		0	1.35	1	1000	1350
INTBREW	41	41	41	40	41	0	0	40.6	24	1350461	54833428
JAIZBANK	0.67				0.67		0	0.67	10	335627	223297.53
JAPAULOIL	0.38	0.37	0.37	0.37	0.37	-0.01	-2.63	0.37	37	1795865	664645.65
JBERGER	27.5	27.5	27.5	27.5	27.5	0	0	27.77	28	233284	6477741
JOHNHOLT	0.57	0.58	0.58	0.58	0.58	0.01	1.75	0.58	2	100929	58538.82
LASACO	0.36	0.35	0.35	0.35	0.35	-0.01	-2.78	0.35	7	414251	145287.85
LAWUNION	0.86	0.9	0.94	0.94	0.94	0.08	9.30	0.93	7	275500	256523
LEARNAFRCA	1.58	1.57	1.58	1.57	1.58	0	0	1.58	22	1056615	1669919.16
LINKASSURE	0.77	0.8	0.8	0.8	0.8	0.03	3.90	0.80	8	1000060	800048
LIVESTOCK	0.79				0.79		0	0.76	11	137519	104730.92
MANSARD	2.8				2.8		0	2.66	2	2050	5453
MAYBAKER	2.34				2.34		0	2.30	21	182850	420151.76
MBENEFIT	0.37				0.37		0	0.36	4	69066	24874.42
MCNICHOLS	0.98				0.98		0	0.94	1	167	156.98
MEDVIEWAIR	2.14				2.14		0	2.13	1	1000	2130
MEYER	0.68				0.68		0	0.71	1	5	3.55
MOBIL	181				181		0	178.79	19	20902	3737062.6
MRS	34.25				34.25		0	32.74	22	23103	756462.1
NAHCO	4				4		0	4.09	15	53279	217959.45
NASCON	22.75				22.75		0	22.26	20	129754	2887932.9
NB	110.4	110.5	111.9	110.5	111	0.6	0.54	110.7	65	1336177	147919599.2
NCR	6.3				6.3		0	6.00	2	60	360
NEIMETH	0.55				0.55		0	0.53	5	162956	86441.68
NEM	3.3	3.3	3.35	3.25	3.25	-0.05	-1.52	3.31	19	1703689	5632933.7
NESTLE	1500	1500.1	1501.1	1500.1	1501.1	1.1	0.07	1500.58	11	107805	161770249.3
NIGERINS	0.25	0.26	0.26	0.26	0.26	0.01	4.00	0.26	4	206232	53601.09
NPFMCRFBK	1.8				1.8		0	1.72	8	203005	349538.95
NSLTECH	0.48				0.48		0	0.46	4	335	154.1
OANDO	6.6	6.6	6.6	6.4	6.5	-0.1	-1.52	6.51	87	2128389	13859848.9
OKOMUOIL	92.5	90.05	90.05	90	90	-2.5	-2.70	90.22	61	1153477	104064568.1
PORTPAINT	2.05				2.05		0	2.15	2	125	268.75
PRESCO	75	75	75	75	75	0	0	75.00	11	247492	18562985
PRESTIGE	0.57	0.56	0.56	0.55	0.55	-0.02	-3.51	0.56	13	711402	395397.37
PZ	19.85				19.85		0	19.15	9	36655	701869.5
REDSTAREX	5.95				5.95		0	6.15	7	22463	138072.45
REGALINS	0.24	0.24	0.25	0.24	0.25	0.01	4.17	0.24	20	3804145	931036.25
ROYALEX	0.34	0.33	0.33	0.33	0.33	-0.01	-2.94	0.33	3	200000	66000
RTBRISCOE	0.46				0.46		0	0.44	2	20000	8800
SEPLAT	650				650		0	645.85	12	20280	13097906.6
SKYEBANK	0.7	0.7	0.72	0.7	0.72	0.02	2.86	0.71	62	3264255	2309298.87
SOVRENINS	0.3	0.3	0.3	0.3	0.3	0	0	0.30	13	412310	122340.4
STANBIC	50	50	50.05	50	50	0	0	50.04	28	598904	29971354
STERLNBANK	1.42	1.39	1.4	1.39	1.39	-0.03	-2.11	1.39	44	47772761	66418430.91
STUDPRESS	1.99				1.99		0	2.08	2	400	832
TANTALIZER	0.36				0.36		0	0.35	2	350	122.5
TOTAL	200.5	210.5			200.5		0	201.38	18	16251	3272638.5
TOURIST	3.5				3.5		0	3.33	5	1000	3330
TRANSCOHOT	7.45				7.45		0	7.10	3	6522	46306.2
TRANSCORP	1.43	1.38	1.42	1.37	1.38	-0.05	-3.50	1.39	124	16149095	22481709.57
UACN	14				14		0	14.18	21	165559	2347264.15
UAC-PROP	2.01				2.01		0	1.96	8	56738	110968.11
UBA	10.5	10.75	10.65	10.45	10.55	0.05	0.48	10.5	91	17983716	188843731.2
UBN	6.15				6.15		0	6.10	23	179447	1095405.55
UCAP	3.3	3.2	3.3	3.3	3.3	0	0	3.30	63	3659926	12074202.58
UNILEVER	51	52.25	52.5	52.25	52.25	1.25	2.45	52.06	50	604843	31489495.1
UNIONDICON	13.45				13.45		0	12.8	1	384	4915.2
UNITYBNK	0.93	0.93	0.93	0.93	0.93	0	0	0.93	14	854397	791203.41
UPL	2.29	2.22	2.22	2.22	2.22	-0.07	-3.06	2.25	5	298000	669816
VERITASKAP	0.3	0.3	0.3	0.3	0.3	0	0	0.3	2	300100	90031
VITAFOAM	3.15				3.15		0	3.02	5	21195	63932.23
WAPCO	40	40.9	42	40	42	2	5	41.53	117	7275026	302136990.4
WAPIC	0.5				0.5		0	0.48	12	120363	57874.24
WEMABANK	0.73	0.73	0.73	0.7	0.7	-0.03	-4.11	0.71	23	1555528	1104147.6
ZENITHBANK	25	25.3	25.3	24.5	24.9	-0.1	-0.40	24.85	381	26227383	651783134.85
TOTAL TRANSACTION (109)									3354	414927526	4451179686.05

Attachments

File	Description	File size
GTI Daily Price List- Thursday_ June 28th_ 2018		279 KB

You may also like...

Leave a Reply Cancel reply