Daily Price List- Thursday_ June 28th_ 2018

309 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS10.310.310.310.310.30010.30104388743440042565.65
AFRIPRUD44444004.00305827412333664.36
AGLEVENT0.490.4900.4737613036059.1
AIICO0.60.630.630.620.630.035.000.633330157091886141.5
AIRSERVICE4.54.504.3414406192
ALEX9.29.208.755126911103.75
ARBICO4.794.7904.791523.95
BERGER8.558.5508.151017350141402.5
BETAGLAS86.386.3090.545511498752.5
BOCGAS4.214.2104.4231167451599.08
CADBURY12.5131313130.54.0012.7417993641266141.75
CAP3535034.1997336250809.65
CAPHOTEL3.13.102.95110002950
CAPOIL0.330.3300.3221500480
CAVERTON2.252.2502.2116377505834151.11
CCNN23.523.5024.21281891404578774.5
CHAMPION1.981.981.981.921.98001.9218140357802269510543.2
CILEASING2.022.012.072.012.070.052.482.043114184452898195.25
CONOIL3030028.5025100145350
CONTINSURE1.461.451.451.451.45-0.01-0.681.453113200164600
COURTVILLE0.20.200.2042400480
CUSTODIAN5.025.125.0205.12951164261943.4
CUTIX3303.1421070033591
CWG2.542.422.5402.423468111328.02
DANGCEM230229229225225-5-2.17228.46762624237599542747.6
DANGFLOUR10.2510.25101010-0.25-2.4410.07484851464884473.4
DANGSUGAR191919.7519190019.718516977006334675970.5
DIAMONDBNK1.421.421.421.351.37-0.05-3.521.381031471270920314293.33
EQUITYASUR0.220.210.210.210.21-0.01-4.550.21943400591148.55
ETERNA6.416.4106.264110497006572267.22
ETI20202020200020.00374791459584125.5
FBNH10.8510.6510.7510.6510.7-0.15-1.3810.718019556748209192802.25
FCMB2.292.212.292.182.29002.21681398164330947595.51
FIDELITYBK2.292.242.282.22.28-0.01-0.442.241191888634542273332.51
FIDSON65.7605.674630035730
FIRSTALUM0.380.3800.3856036022942.6
FLOURMILL31.0532.232.232.232.21.153.7031.78422305217327008.45
FO34.0534.05032.456356273318262136.05
GLAXOSMITH1919018.78301131112123705.1
GUARANTY40.740.540.7540.0540.05-0.65-1.6040.4927122758609921564107.75
GUINNESS97.0597.0597.0597.0597.050097.061751525850010206.45
HMARKINS0.290.2900.2934000011609
HONYFLOUR2.22.32.412.32.410.219.552.3883444257310558796.81
IKEJAHOTEL3.133.1302.9833501043
INFINITY1.421.4201.35110001350
INTBREW41414140410040.624135046154833428
JAIZBANK0.670.6700.6710335627223297.53
JAPAULOIL0.380.370.370.370.37-0.01-2.630.37371795865664645.65
JBERGER27.527.527.527.527.50027.77282332846477741
JOHNHOLT0.570.580.580.580.580.011.750.58210092958538.82
LASACO0.360.350.350.350.35-0.01-2.780.357414251145287.85
LAWUNION0.860.90.940.940.940.089.300.937275500256523
LEARNAFRCA1.581.571.581.571.58001.582210566151669919.16
LINKASSURE0.770.80.80.80.80.033.900.8081000060800048
LIVESTOCK0.790.7900.7611137519104730.92
MANSARD2.82.802.66220505453
MAYBAKER2.342.3402.3021182850420151.76
MBENEFIT0.370.3700.3646906624874.42
MCNICHOLS0.980.9800.941167156.98
MEDVIEWAIR2.142.1402.13110002130
MEYER0.680.6800.71153.55
MOBIL1811810178.7919209023737062.6
MRS34.2534.25032.742223103756462.1
NAHCO4404.091553279217959.45
NASCON22.7522.75022.26201297542887932.9
NB110.4110.5111.9110.51110.60.54110.7651336177147919599.2
NCR6.36.306.00260360
NEIMETH0.550.5500.53516295686441.68
NEM3.33.33.353.253.25-0.05-1.523.311917036895632933.7
NESTLE15001500.11501.11500.11501.11.10.071500.5811107805161770249.3
NIGERINS0.250.260.260.260.260.014.000.26420623253601.09
NPFMCRFBK1.81.801.728203005349538.95
NSLTECH0.480.4800.464335154.1
OANDO6.66.66.66.46.5-0.1-1.526.5187212838913859848.9
OKOMUOIL92.590.0590.059090-2.5-2.7090.22611153477104064568.1
PORTPAINT2.052.0502.152125268.75
PRESCO75757575750075.001124749218562985
PRESTIGE0.570.560.560.550.55-0.02-3.510.5613711402395397.37
PZ19.8519.85019.15936655701869.5
REDSTAREX5.955.9506.15722463138072.45
REGALINS0.240.240.250.240.250.014.170.24203804145931036.25
ROYALEX0.340.330.330.330.33-0.01-2.940.33320000066000
RTBRISCOE0.460.4600.442200008800
SEPLAT6506500645.85122028013097906.6
SKYEBANK0.70.70.720.70.720.022.860.716232642552309298.87
SOVRENINS0.30.30.30.30.3000.3013412310122340.4
STANBIC505050.0550500050.042859890429971354
STERLNBANK1.421.391.41.391.39-0.03-2.111.39444777276166418430.91
STUDPRESS1.991.9902.082400832
TANTALIZER0.360.3600.352350122.5
TOTAL200.5210.5200.50201.3818162513272638.5
TOURIST3.53.503.33510003330
TRANSCOHOT7.457.4507.103652246306.2
TRANSCORP1.431.381.421.371.38-0.05-3.501.391241614909522481709.57
UACN1414014.18211655592347264.15
UAC-PROP2.012.0101.96856738110968.11
UBA10.510.7510.6510.4510.550.050.4810.59117983716188843731.2
UBN6.156.1506.10231794471095405.55
UCAP3.33.23.33.33.3003.3063365992612074202.58
UNILEVER5152.2552.552.2552.251.252.4552.065060484331489495.1
UNIONDICON13.4513.45012.813844915.2
UNITYBNK0.930.930.930.930.93000.9314854397791203.41
UPL2.292.222.222.222.22-0.07-3.062.255298000669816
VERITASKAP0.30.30.30.30.3000.3230010090031
VITAFOAM3.153.1503.0252119563932.23
WAPCO4040.94240422541.531177275026302136990.4
WAPIC0.50.500.481212036357874.24
WEMABANK0.730.730.730.70.7-0.03-4.110.712315555281104147.6
ZENITHBANK2525.325.324.524.9-0.1-0.4024.8538126227383651783134.85
TOTAL TRANSACTION (109) 33544149275264451179686.05

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ June 28th_ 2018 279 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *