Daily Price List- Thursday_ June 21st_ 2018

238 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.31.301.241500620
ACCESS10.310.310.410.210.40.10.9710.228212307779125756517
AFRIPRUD3.9744440.030.764.02445080532040058.69
AGLEVENT0.490.4900.48151992495.52
AIICO0.620.620.650.60.6-0.02-3.230.632540384682529211.42
AIRSERVICE4.54.504.3122859825.5
ALEX9.29.208.75265568.75
BERGER8.558.5508.193280022925
BETAGLAS86.386.3086.313596310334.8
CADBURY1313012.97281800622336242.15
CAPHOTEL3.13.1032172516
CAVERTON2.252.232.292.22.21-0.04-1.782.243216433723677207.17
CCNN25.22424.12424-1.2-4.7624.0367125083830063469.75
CHAMPION22.05202.0254436889703.26
CILEASING1.992.082.181.981.99002.15110922532419861163.71
CONOIL3030028.5514334995613.6
CORNERST0.350.3500.34250001700
CUSTODIAN5.015.265.265.265.260.254.995.25152435341279022.04
CUTIX3.143.1403.123646020146.8
CWG2.542.5402.6656721787.52
DANGCEM239231231229.8230.3-8.7-3.64230.47452138282492807479.2
DANGFLOUR10.410.610.610.510.50.10.9610.5177114757012062801.75
DANGSUGAR19.419.819.81919-0.4-2.0619.6955260150951220277.7
DIAMONDBNK1.561.51.531.51.53-0.03-1.921.513312390581877083.22
DUNLOP0.30.300.293173435029.47
EQUITYASUR0.230.220.220.210.22-0.01-4.350.2217689506149481.32
ETERNA7.27.557.557.17.1-0.1-1.397.3570403712629668105.25
ETI20.220.2020.2231872441763778.85
FBNH10.710.610.6510.510.6-0.1-0.9310.5920237299190394880745.65
FCMB2.192.132.282.112.280.094.112.259555122412226254.85
FIDELITYBK2.182.212.282.192.280.14.592.252692952087566440532.42
FIDSON65.7605.5863286348332.2
FIRSTALUM0.40.400.39134661351.74
FLOURMILL31.3531.4531.531.431.40.050.1631.4584194503061169539.55
FO35.835.8034.458535710712302296.3
FTNCOCOA0.20.200.2162001240
GLAXOSMITH19.219.2018.9818829661574937.4
GUARANTY40.6540.2540.654040.05-0.6-1.4840.31335284316311146030666.05
GUINEAINS0.380.3800.37230001110
GUINNESS9797.597.597.597.50.50.5297.483161975460415390.1
HMARKINS0.290.290.30.280.30.013.450.2871911221539141.88
HONYFLOUR2.42.42.42.282.28-0.12-5.002.2963486383611128687.46
IKEJAHOTEL3.133.1303.181962340198220.4
INITSPLC0.760.7600.7311000730
INTBREW4444042.4955833247828.65
JAIZBANK0.670.650.650.640.64-0.03-4.480.6515505417328755.49
JAPAULOIL0.430.450.470.460.470.049.300.477470657203318126.02
JBERGER27.527.5027.6473770104194
JOHNHOLT0.570.5700.553134027388.64
JULI1.671.6701.5911015.9
LASACO0.360.350.350.350.35-0.01-2.780.353029550931034282.55
LAWUNION0.860.90.8600.932377721303.42
LEARNAFRCA1.581.5801.5212217481330558.86
LINKASSURE0.860.870.870.850.870.011.160.861221500001855642.04
LIVESTOCK0.830.8300.8248825072155.5
MANSARD2.652.782.782.782.780.134.912.749170010466140.8
MAYBAKER2.42.452.452.342.450.052.082.382411849722819336.74
MBENEFIT0.340.350.350.350.350.012.940.3518676126233728.12
MCNICHOLS0.980.9800.941500470
MOBIL18318318318318300181.6623531959663312.9
MRS34.2534.25032.92126988887780.8
NAHCO4.23.993.993.993.99-0.21-5.004.036312078644868191.06
NASCON22.7522.75022.87171140072607307.25
NB109111.711211011232.75110.84814209186466527331.5
NEIMETH0.60.60.60.60.6000.65682911408807.66
NEM2.772.92.92.92.90.134.692.92618062355238081.5
NESTLE14951495149514951495001494.083780496120267437
NIGERINS0.260.250.250.250.25-0.01-3.850.25515890740116.75
NPFMCRFBK1.81.801.817162000292745.98
OANDO6.756.956.856.656.65-0.1-1.486.72122281272918890790.75
OKOMUOIL90.294.790.2094.09134534426586
PORTPAINT2.052.0502.1519001935
PRESCO7273.573.573.573.51.52.0873.413498324372178511.6
PRESTIGE0.660.660.660.660.66000.66111699214411214815.04
PZ20.7519.9519.9519.9519.95-0.8-3.8619.941767535313468495.1
REDSTAREX5.955.9506.035549733163.95
REGALINS0.260.2600.2612000520
SEPLAT717.2701701685685-32.2-4.49698.2537270134188621089.9
SKYEBANK0.730.740.750.70.7-0.03-4.110.736674302415402316.94
SOVRENINS0.280.290.290.290.290.013.570.29825704874543.92
STACO0.480.4800.4612000920
STANBIC4948.7548.848.7548.75-0.25-0.5148.7633200994498009772.5
STDINSURE0.420.4200.412000800
STERLNBANK1.361.361.381.361.380.021.471.36471807079924588715.51
TOTAL193.3193.30202.82113665743347.3
TOURIST3.53.503.33150166.5
TRANSCORP1.491.491.551.431.50.010.671.491131503480222454425.22
UACN14.614.514.514.414.4-0.2-1.3714.4828234286333930378.45
UAC-PROP2.112.1102.0510100057205197.39
UBA10.7510.8510.8510.6510.7-0.05-0.4710.76115304451532766547.5
UBN5.75.95.95.95.90.23.515.87362969621744336.4
UCAP3.113.123.153.123.150.041.293.15106343290710828223.89
UNILEVER5350.553050.884753901027423202.25
UNIONDAC0.380.3800.371500185
UNIONDICON13.4513.45012.8130384
UNITYBNK0.880.890.890.890.890.011.140.89101052386936256.38
UPL2.32.302.29121404900.6
VERITASKAP0.320.310.310.310.31-0.01-3.130.3193161806980159.86
VITAFOAM3.173.1703.151138573121320.88
WAPCO3939.44039.44012.5639.92753829947152894447.3
WAPIC0.490.50.480.480.48-0.01-2.040.4814532185256448.8
WEMABANK0.740.710.720.710.71-0.03-4.050.714944321243168489.06
ZENITHBANK2626.2525.825.425.7-0.3-1.1525.552698324301212691007.5
TOTAL TRANSACTION (103) 37662714011994100615781.06

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ June 21st_ 2018 278 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *