Daily Price List- Thursday_ June 14th_ 2018

272 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS10.6510.410.6510.610.6-0.05-0.4710.64119493524952511691.85
AFRINSURE0.20.20.20.20.2000.241700000340000
AFRIPRUD4.254.14.14.074.07-0.18-4.244.09519317553808629.7
AGLEVENT0.490.4900.492150007350
AIICO0.620.620.620.590.62000.66883932505074253.35
AIRSERVICE4.54.504.31100430
ALEX9.29.208.751105918.75
ARBICO4.794.7904.7911047.9
BERGER8.558.5508.42823620198795
BETAGLAS87.3587.35084.432705910
BOCGAS4.214.2104.42110004420
CADBURY1313012.841652191670069.9
CAPHOTEL3.13.103.11200620
CAPOIL0.330.3300.321103.2
CAVERTON2.222.282.32.282.30.083.602.32710105002327806.4
CCNN27.527.5027.27201036432826684.35
CHAMPION22.052029116289232995.5
CILEASING1.651.61.731.61.730.084.851.77940188766813997.68
CONOIL3230.432031.47372207976947759.95
CORNERST0.350.3500.346209957138.3
CUSTODIAN5.025.275.275.275.270.254.985.2752867071510945.89
CUTIX3.143.1403.176136955434422.8
DAARCOMM0.480.4800.4635501025304.6
DANGCEM239235239229.923900231.92662975515690067387.9
DANGFLOUR10.610.210.5510.210.55-0.05-0.4710.2677122730412592792.7
DANGSUGAR1919.2519.41919.40.42.1119.274172202213910498
DIAMONDBNK1.521.481.591.481.590.074.611.571202020941031638447.61
EQUITYASUR0.230.240.240.240.240.014.350.241026305863133.92
ETERNA66.046.36.046.30.356.1844448716527712142.27
ETI202020202000204955196411041494.2
FBNH10.910.7510.8510.310.85-0.05-0.4610.75263846702191050643.1
FCMB2.322.32.32.32.3-0.02-0.862.33512135892793072.85
FIDELITYBK2.312.32.312.272.27-0.04-1.732.387601011613807045.64
FIDSON65.7605.53182352351301317.56
FIRSTALUM0.40.400.447000028100
FLOURMILL32.6533.9534.9532.7532.750.10.3133.881567589086257119233.6
FO3736.9536.9536.9536.95-0.05-0.1436.898263262696891472.1
GLAXOSMITH19.219.2018.791943397815236.4
GUARANTY41.540.841.554141.50041.2527314234100587171017.7
GUINEAINS0.380.3800.37567002479
GUINNESS979797979700972994354391523785.55
HMARKINS0.290.2900.29422500064750
HONYFLOUR2.392.442.492.392.490.14.182.426117722984285370.63
IKEJAHOTEL2.612.742.852.852.850.249.202.84123895491105020.76
INFINITY1.421.4201.3511013.5
INTBREW41.7539.7541.6538.5541.3-0.45-1.0840.01322604298104209933.5
JAIZBANK0.680.690.690.690.690.011.470.695207413143614.97
JAPAULOIL0.360.370.380.370.380.025.560.374870322252636301.95
JBERGER27.527.5027.85625792718258
LASACO0.370.360.380.360.380.012.700.36261993505720049.34
LAWUNION0.860.820.820.820.82-0.04-4.650.825155344127382.08
LEARNAFRCA1.511.521.581.521.580.074.641.531613366272051363
LINKASSURE0.870.870.870.850.86-0.01-1.150.8611604433518760.17
MANSARD2.522.642.642.642.640.124.762.642199618526991.52
MAYBAKER2.452.452.452.432.45002.4537438558310739604.94
MBENEFIT0.310.3100.3517000051500
MEDVIEWAIR2.142.1402.14211002354
MEYER0.680.6800.6611000660
MOBIL1831830178.1761210215581.5
MRS34.2534.25032.9418340941123033.7
MULTITREX0.40.400.3812700010260
NAHCO4.24.204.1323163329674648.07
NASCON2324.0524.0523.823.950.954.1323.8177242262457674707.8
NB115115115110110-5-4.38111.351726760384752783505
NEIMETH0.630.60.60.60.6-0.03-4.760.61221275951279839.15
NEM2.542.642.662.622.660.124.722.622914172363716306.01
NESTLE1495149501499.5477143981215905194.2
NIGERINS0.250.240.250.240.25000.25302029330504964.71
NNFM6.556.5506.8511501027.5
NPFMCRFBK1.761.811.811.791.790.031.701.76236900811214913.32
OANDO6.856.76.856.76.85006.76819014986090436.3
OKOMUOIL8286.190.490.490.48.410.2490.193725958023410717
PRESCO73.772727272-1.7-2.3172.061821189515268404.3
PRESTIGE0.640.6400.66223131526.28
PZ20.7520.75019.751743280854780
REDSTAREX5.955.9506.182185011432.5
REGALINS0.260.250.2600.262150003850
ROYALEX0.350.3500.3512714949.9
SEPLAT769754.9754.9754.9754.9-14.1-1.83754.3452047615445901.9
SKYEBANK0.730.740.760.740.760.034.110.74421082745797895.84
SOVRENINS0.270.280.280.280.280.013.700.28641052001149384
STACO0.480.4800.46235651639.9
STANBIC48.5494949490.51.0348.732039837519411393
STDINSURE0.420.4200.411500600
STERLNBANK1.411.381.421.381.420.010.711.393428023553907569.9
TOTAL193.3202.9193.30208.7713106122215482.8
TOURIST3.53.503.331100333
TRANSCOHOT7.457.4507.11100710
TRANSCORP1.481.481.51.451.50.021.351.491091377645120476968.65
TRANSEXPR0.820.80.80.80.8-0.02-2.440.81164112131289.6
TRIPPLEG0.880.8800.84110084
UACN14.714.7014.27343011244298060.55
UAC-PROP2.112.1102.11374188156127.53
UBA10.9510.81110.8110.050.4610.912466103489720795435.2
UBN6.26.26.26.26.2006.14272724051673040.05
UCAP3.163.273.273.173.180.020.633.2258101625829327678212.3
UNILEVER5552.555053.753022566212129120.5
UNIONDAC0.420.40.40.40.4-0.02-4.760.441400000560000
UNITYBNK0.880.8800.92105339348961.94
UPDCREIT101009.512502375
UPL2.32.302.284103377235933.17
VERITASKAP0.330.340.330.330.33000.335382000126280
VITAFOAM3.23.143.203.1171360042355
WAPCO3939.139.139.139.10.10.2639.094467208426268696.9
WAPIC0.490.4900.4826452193219254.49
WEMABANK0.740.750.750.750.750.011.350.7522917884688642.32
ZENITHBANK26.7526.6526.7526.3526.4-0.35-1.3126.552578483477225273848.15
TOTAL TRANSACTION (107) 36673357097684605663096.51

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ June 14th_ 2018 285 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *