Daily Price List- Thursday_ July 5th_ 2018

293 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.31.31.301.173205239.85
ABCTRANS0.460.460.4600.42152.1
ACCESS10.310.310.410.310.350.050.4910.3513734403232356081070.3
AFRIPRUD44444004.00459174003672480.99
AGLEVENT0.460.460.4600.4873801018204.36
AIICO0.650.650.670.650.660.011.540.663725452101668943.24
AIRSERVICE4.54.54.504.30210054321.5
ALEX9.29.29.208.305294524443.5
BERGER8.558.558.5507.919544043023.95
BOCGAS4.214.214.2104.00545355181420
CADBURY12.312.312.3011.952467865811020.5
CAP353535033.8412448241516990.4
CAPOIL0.330.330.30.30.3-0.03-9.090.30360000001800000
CAVERTON2.012.012.0102.1719225050487304.5
CCNN23.223.224.324.324.31.14.7424.320295189971719255.7
CHAMPION221.951.841.84-0.16-8.001.91166946581330010.65
CHAMS0.370.370.3700.34260052041.7
CHELLARAM3.083.083.0803.10150155
CILEASING2.262.262.42.382.380.125.312.362212664832982762.8
CONOIL27.527.527.5027.4391806704949624
CONTINSURE1.451.451.4501.3310175509234296.75
COURTVILLE0.20.20.200.2065652511305
CUSTODIAN5.55.55.505.59618002100711.1
CUTIX33303.0613247887758082.08
DAARCOMM0.440.440.4400.401100004000
DANGCEM22322322822822852.24227.71265932513509175.9
DANGFLOUR10101010100010.01632288962290581.3
DANGSUGAR18.3518.351918.35190.653.5418.796077263814521123.7
DEAPCAP0.480.480.4800.46110.46
DIAMONDBNK1.41.41.41.391.39-0.01-0.711.405649312976898061.82
DUNLOP0.290.290.2900.2738389822652.46
EQUITYASUR0.20.20.20.20.2000.20333235201647694.22
ETERNA777.5577007.4235442970532876026.15
ETI202020020.07332124664263717.25
FBNH10.5510.5510.5510.510.5-0.05-0.4710.5023611758602123498799.7
FCMB2.282.282.252.22.2-0.08-3.512.225416773713720397.71
FIDELITYBK2.212.212.192.152.15-0.06-2.712.174614350933121061.96
FIRSTALUM0.380.380.3800.3848540032464
FLOURMILL32.7532.75313131-1.75-5.3431.1688108989733958756.35
FO26.126.126.3526.3526.350.250.9627.0112569952018895293.05
FTNCOCOA0.20.20.200.203470009400
GLAXOSMITH191919018.511935102649613.3
GUARANTY404040.0539.840.050.050.1339.9213113679040546100890.6
GUINEAINS0.380.380.3800.35260102103.5
GUINNESS97979797970097.003599654996666257.3
HMARKINS0.310.310.340.280.340.039.680.294668973871989657.48
HONYFLOUR2.042.042.12.032.080.041.962.068431739176529140.01
IKEJAHOTEL3.133.133.1302.8225051424.1
INTBREW42.3542.35414141-1.35-3.1940.93225633165230568842.2
JAIZBANK0.630.630.660.640.660.034.760.6523835770542119.56
JAPAULOIL0.360.360.390.390.390.038.330.394582537713218970.69
JBERGER28.0528.0528.9528.9528.950.93.2128.74161337233843773.5
JOHNHOLT0.580.580.5800.531500265
LASACO0.370.370.370.350.37000.36141184855431586.07
LAWUNION0.940.940.9400.901500450
LEARNAFRCA1.511.511.511.451.5-0.01-0.661.513616266502463955.54
LINKASSURE0.80.80.800.80610130081106
LIVESTOCK0.750.750.7500.78105789244887.08
MANSARD2.82.82.82.82.8002.80124104281147883.17
MAYBAKER2.252.252.392.382.380.135.782.37235957861410698.96
MBENEFIT0.390.390.410.40.410.025.130.40171309282523971.02
MEDVIEWAIR2.142.142.1402.141100214
MOBIL190190175175175-15-7.89175.91315706810038790.9
MORISON0.550.550.5500.60126961617.6
MRS28.5528.5528.55025.7168594220925.8
MULTITREX0.40.40.400.361400144
MULTIVERSE0.20.20.220.20.220.0210.000.21262860969596439.88
NAHCO3.83.83.763.763.76-0.04-1.053.79254477141695054.36
NASCON22.7522.7522.75021.06302981106277260.1
NB11111111311211321.80112.4912141231546380257
NCR6.36.36.305.7022021151.4
NEIMETH0.60.60.60.60.6000.5917580101339495.6
NEM3.43.43.13.13.1-0.3-8.823.13234092301280447.4
NESTLE15001500150015001500001497.89394056560761930.3
NIGERINS0.270.270.2700.28148421423838.2
NPFMCRFBK1.81.81.801.6621346825574908.15
NSLTECH0.480.480.4800.4413013.2
OANDO6.56.56.556.456.5006.4896171657511123539.6
OKOMUOIL929292083.5813190601593082.3
PORTPAINT2.052.052.0501.8632944954630.65
PRESCO75.175.175.1075.3630881936645843.35
PRESTIGE0.550.550.540.510.54-0.01-1.820.5291018210531287.1
PZ20.720.720.7018.66361459232722478.95
REDSTAREX6.56.56.26.26.2-0.3-4.626.1812105993654696.6
REGALINS0.240.240.250.240.250.014.170.24172188000528241.7
SCOA3.253.253.2502.931250732.5
SEPLAT6506506500617.7711762470739
SKYEBANK0.720.720.730.690.72000.714719798691399327.8
SKYESHELT959595095.00150047500
SOVRENINS0.30.30.300.2735600015120
STANBIC52.0552.05525252-0.05-0.1051.842437650919518030.05
STERLNBANK1.41.41.481.391.480.085.711.413317628722486545.74
TANTALIZER0.360.360.3600.33364002112
TOTAL2102102100205.2016116642393410
TRANSCORP1.381.381.351.291.33-0.05-3.621.321431080136014239718.95
TRANSEXPR0.810.810.8100.8712017.4
UACN13.913.913.5513.5513.55-0.35-2.5213.56331726682341887.3
UAC-PROP1.911.911.9102.0261024920685.55
UBA10.310.310.410.2510.350.050.4910.351962949227013052461667.8
UBN5.85.85.955.75.90.11.725.73751023867558631350.35
UCAP3.143.143.133.13.1-0.04-1.273.124915062754706556.78
UNIC0.20.20.200.20160001200
UNILEVER51.2551.2551.551.551.50.250.4951.514445649723513438.8
UNITYBNK1.11.11.151.021.02-0.08-7.271.092212155961321000.02
UPDCREIT10101009.50230285
UPL2.492.492.332.332.33-0.16-6.432.335143010333774.9
VITAFOAM3.13.13.103.0114110480333079.82
WAPCO393939038.687040133515523196.45
WAPIC0.460.460.480.450.46000.465834388301579650.83
WEMABANK0.730.730.740.710.740.011.370.7223742725538225.03
ZENITHBANK24.324.324.524.1524.30024.339838302703930664491.2
TOTAL TRANSACTION (111) 37105031071925887474542.49

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ July 5th_ 2018 288 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *