Daily Price List- Thursday_ July 19th_ 2018

268 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.420.420.4200.3836220023924
ACCESS10.0510.0510.19.9510.10.050.5010.03138674649067652051.95
AFRIPRUD444.24.064.20.254.12358402223457801.41
AGLEVENT0.460.460.4600.42511352047711.18
AIICO0.670.670.680.650.65-0.02-2.990.662024714921634787.3
AIRSERVICE4.54.54.504.05150202.5
ALEX9.29.29.208.3130249
BERGER8.558.558.5508.34620351513.1
BETAGLAS818181072.9364647093.4
BOCGAS4.214.214.210431650066000
CADBURY11.511.510.8510.810.8-0.7-6.0910.86271806701962650.4
CAP34.534.534.5033.2643668122013.3
CAPHOTEL3.13.13.102.79150139.5
CAPOIL0.270.270.250.250.25-0.02-7.410.25724210060525
CAVERTON1.951.951.9501.9915159681318385.95
CCNN232323023.24141160632697032.9
CHAMPION2.052.052.0501.8721235347439673.1
CILEASING2.462.462.462.432.46002.442712394813026318.5
CONOIL272727024.35221214142955953.6
CONTINSURE1.651.651.61.61.6-0.05-3.031.575229923362048.3
CUSTODIAN5.525.525.5205.44152616371423771.74
CUTIX33302.811152325426223.5
CWG2.542.542.5402.29211002519
DANGCEM2302302300231.45206132114193026.8
DANGFLOUR9.39.39.59.59.50.22.159.44382623002477310
DANGSUGAR18.318.319.518.3519.51.26.5619.36615277219102145848.95
DIAMONDBNK1.251.251.31.231.290.043.201.264122458092838716
EQUITYASUR0.210.210.210.210.21000.2113657000137500
ETERNA6.56.575.856.90.46.156.5694406701526692010.8
ETI20.620.620.720.6520.70.10.4920.643270740314602435.7
ETRANZACT4.554.554.14.14.1-0.45-9.894.11100000410000
FBNH9.259.259.358.78.8-0.45-4.868.9342919245278171896152.3
FCMB2.082.082.0122-0.08-3.8524829327465877695.68
FIDELITYBK2221.981.98-0.02-1.001.998040726158093632.51
FIDSON6.156.156.1505.5431491782640.18
FIRSTALUM0.410.410.4100.3713500012950
FLOURMILL3030303030003079178173853455658.2
FO272727027.05611665604504682.75
FTNCOCOA0.20.20.200.22265005300
GLAXOSMITH16.716.716.7016.64151121401865524.15
GUARANTY36.5536.553837.65381.453.9737.99261783611112977296117
GUINNESS979797979700972034137033113526.4
HMARKINS0.260.260.270.270.270.013.850.27621050056835
HONYFLOUR1.911.911.9101.964210137951982525.34
IKEJAHOTEL3.133.133.1302.82217004794
INTBREW414139.239.239.2-1.8-4.3939.231729323411503169.2
JAIZBANK0.630.630.650.650.650.023.170.654189430122955.2
JAPAULOIL0.360.360.340.330.34-0.02-5.560.33302596119858379.27
JBERGER24.324.324.3022.44442701106060434.25
LASACO0.330.330.340.330.340.013.030.33151586188524580.16
LEARNAFRCA1.261.261.2601.1642690031110
LINKASSURE0.730.730.790.790.790.068.220.818755000600406.84
LIVESTOCK0.750.750.750.680.68-0.07-9.330.719810666573285.6
MANSARD2.552.552.5502.4610193863477106.03
MAYBAKER2.252.252.252.252.25002.252412553412824682.39
MBENEFIT0.340.340.340.310.33-0.01-2.940.31123112220977588.2
MCNICHOLS0.720.720.7200.6511000650
MEDVIEWAIR2.142.142.0922.08-0.06-2.802.04350000000102245000
MOBIL1801801800180.1920143002576736
MORISON0.550.550.5500.51566283
MRS28.5528.5528.55025.715000128500
MULTIVERSE0.20.20.20.20.2000.21855085001101850
NAHCO3.993.993.9903.7521191266716535.96
NASCON202020.2520.2520.250.251.2520.2722153956031204862
NB108108108.5105.1105.6-2.4-2.22107.55792839236305359971.5
NEIMETH0.490.490.470.470.47-0.02-4.080.478533413250513.65
NEM33303.0312155750471475
NESTLE152715271442.31442.31442.3-84.7-5.551435.29233491350110430
NIGERINS0.250.250.270.270.270.0280.2752057825555112.75
NPFMCRFBK1.81.81.801.8885777154663.6
OANDO4.754.755.24.55.20.459.475.06210554784028066201.9
OKOMUOIL838383075.062322016116525521.1
PRESCO73.573.573.5066.394359002383570
PRESTIGE0.50.50.500.52490004680
PZ16.916.916.816.816.8-0.1-0.5916.35301949353188092.8
REDSTAREX6.26.26.206.042095753578295.25
REGALINS0.240.240.240.240.24000.24143971787953229.38
SEPLAT6506506500650.04518381194767.3
SKYEBANK0.620.620.640.630.640.023.230.644255260603531851.34
SKYESHELT9595950951302850
SOVRENINS0.290.290.280.270.27-0.02-6.900.281639104291076704.71
STANBIC47.547.547.647.647.60.10.2147.743029552114107462.7
STERLNBANK1.451.451.361.361.36-0.09-6.211.3614558494758236.5
TANTALIZER0.230.230.210.210.21-0.02-8.700.21210100021210
TOTAL2002002000190.571459331130640
TOURIST3.53.53.503.15150157.5
TRANSCORP1.241.241.251.151.16-0.08-6.451.181992439159728698793.5
TRANSEXPR0.80.80.800.8192007360
TRIPPLEG0.880.880.8800.8254004320
UACN141413.2513.2513.25-0.75-5.3613.36171291801726142.5
UAC-PROP1.911.911.910210109168217836.78
UBA9.99.99.959.79.7-0.2-2.029.79141390632738227394.9
UBN5.95.95.95.755.8-0.1-1.695.844511071166466593.35
UCAP3.113.113.153.043.150.041.293.194583566018107519.35
UNIC0.20.20.200.2150001000
UNILEVER51.8551.8551.85052.05211501957817746.85
UNIONDAC0.270.270.250.250.25-0.02-7.410.25315050037635
UNITYBNK0.940.940.870.870.87-0.07-7.450.8710367820320113.81
UPL2.552.552.5502.331075024725
VITAFOAM3.253.253.2503.067192828589206.78
WAPCO34343434340034.0181142698848528176.75
WAPIC0.420.420.440.420.440.024.760.42311250212529551.16
WEMABANK0.620.620.680.620.680.069.680.652516045181042603.99
ZENITHBANK23.9523.9523.9522.922.95-1-4.1822.9742126513650608966910.15
TOTAL TRANSACTION (104) 36842965918664862790851.34

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ July 19th_ 2018 275 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *