Financial Possibilities

Daily Price List- Thursday_ July 12th_ 2018

by GTI Research · July 12, 2018

305 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.46	0.46			0.46		0	0.44	2	8674	3816.56
ACCESS	10.4	10.4	10.2	9.9	10.05	-0.35	-3.37	10	113	42868635	428749970.25
AFRIPRUD	4	4	4.05	4	4.05	0.05	1.25	4.02	36	891413	3581752.82
AGLEVENT	0.46	0.46			0.46		0	0.49	4	3560	1743.28
AIICO	0.68	0.68	0.7	0.67	0.68	0	0	0.68	42	4646005	3161243.7
AIRSERVICE	4.5	4.5			4.5		0	4.05	1	1000	4050
ALEX	9.2	9.2			9.2		0	8.3	2	454	3768.2
BERGER	8.55	8.55			8.55		0	8.21	8	90639	743933.3
BETAGLAS	90	90	81	81	81	-9	-10.00	81	9	59570	4825170
BOCGAS	4.21	4.21			4.21		0	3.92	3	16500	64740
CADBURY	12.3	12.3			12.3		0	11.4	18	102078	1163648.9
CAP	35	35			35		0	35.43	15	181007	6413669.6
CAVERTON	2.19	2.19			2.19		0	2.19	9	148650	325719.76
CCNN	23	23			23		0	23	15	124969	2874078.5
CHAMPION	2.05	2.05	2.05	2.05	2.05	0	0	2.02	6	353480	712791
CILEASING	2.31	2.31			2.31		0	2.3	10	153702	353646.62
CONOIL	27	27			27		0	26.99	23	70654	1906823.4
CONTINSURE	1.45	1.45	1.45	1.45	1.45	0	0	1.45	9	268176	388075.2
CUSTODIAN	6.27	6.27	6.89	6.8	6.8	0.53	8.45	6.63	53	1676846	11123347.43
CUTIX	3	3			3		0	2.95	10	51474	151877.5
DANGCEM	225	225	227	227	227	2	0.89	226.98	16	515730	117059313
DANGFLOUR	10	10	10	9.7	9.7	-0.3	-3	9.75	45	835532	8149511.7
DANGSUGAR	17.5	17.5	17.7	17	17	-0.5	-2.86	17.37	66	1894215	32910981.3
DIAMONDBNK	1.37	1.37	1.39	1.35	1.36	-0.01	-0.73	1.36	57	7673823	10467396.57
DUNLOP	0.23	0.23			0.23		0	0.21	3	16000	3360
EQUITYASUR	0.24	0.24			0.24		0	0.22	10	209308	46609.67
ETERNA	6.8	6.8			6.8		0	6.48	24	178694	1157084.62
ETI	20.6	20.6	20.55	20.55	20.55	-0.05	-0.24	20.63	41	331721	6844184.85
FBNH	10.5	10.5	10.4	10.25	10.4	-0.1	-0.95	10.34	232	6338375	65511158.45
FCMB	2.1	2.1	2.11	2.11	2.11	0.01	0.48	2.11	31	1313615	2769423.75
FIDELITYBK	2.12	2.12	2.12	2.1	2.1	-0.02	-0.94	2.12	77	7118507	15064188.55
FIDSON	6	6	6.15	6	6.15	0.15	2.50	5.93	28	468894	2781364.54
FIRSTALUM	0.41	0.41			0.41		0	0.45	3	60150	27067.5
FLOURMILL	30.75	30.75	30.55	30.45	30.5	-0.25	-0.81	30.55	53	5954921	181910349.35
FO	31.3	31.3	30.2	30.1	30.2	-1.1	-3.51	30.5	147	1032225	31480508
GLAXOSMITH	19	19	18.55	18.55	18.55	-0.45	-2.37	18.21	32	325227	5922111.25
GUARANTY	40.05	40.05	39.7	39.55	39.7	-0.35	-0.87	39.68	103	1757419	69729038.45
GUINEAINS	0.38	0.38			0.38		0	0.35	1	100	35
GUINNESS	97.05	97.05			97.05		0	97	9	24955	2420704
HMARKINS	0.31	0.31			0.31		0	0.28	6	303500	85295
HONYFLOUR	2.04	2.04	2.04	1.91	1.91	-0.13	-6.37	1.94	34	2368418	4601171.47
IKEJAHOTEL	3.13	3.13			3.13		0	2.82	1	200	564
INTBREW	38.35	38.35	41.5	37.05	40.5	2.15	5.61	37.09	18	20947167	777028187.25
JAIZBANK	0.68	0.68			0.68		0	0.66	7	91286	60038.76
JAPAULOIL	0.33	0.33	0.34	0.32	0.34	0.01	3.03	0.33	20	925368	302479.44
JBERGER	27	27			27		0	26.81	18	125500	3364953.6
LASACO	0.36	0.36	0.34	0.34	0.34	-0.02	-5.56	0.34	7	505000	171700
LAWUNION	0.94	0.94			0.94		0	0.85	2	3300	2805
LINKASSURE	0.73	0.73	0.72	0.67	0.72	-0.01	-1.37	0.73	13	557291	404460.56
LIVESTOCK	0.75	0.75			0.75		0	0.76	3	946	723.5
MANSARD	2.55	2.55			2.55		0	2.54	2	2325	5908.75
MAYBAKER	2.38	2.38			2.38		0	2.21	10	101781	225093.75
MBENEFIT	0.37	0.37	0.37	0.37	0.37	0	0	0.38	5	153185	57578.45
MCNICHOLS	0.89	0.89	0.81	0.81	0.81	-0.08	-8.99	0.81	2	100002	81001.78
MOBIL	180.5	180.5			180.5		0	180.11	32	60228	10847803.3
MORISON	0.55	0.55			0.55		0	0.6	1	527	316.2
MRS	28.55	28.55			28.55		0	26	1	4000	104000
MULTIVERSE	0.2	0.2	0.21	0.2	0.21	0.01	5.00	0.21	5	264070	54314.7
NAHCO	4	4	4	3.71	3.71	-0.29	-7.25	3.79	12	734820	2788316.33
NASCON	20.65	20.65	20.25	20.25	20.25	-0.4	-1.9370460048426	20.3	34	687758	13959843.2
NB	111	111	110.9	110	110.2	-0.8	-0.72072072072072	109.89	59	258836	28443453.8
NEIMETH	0.52	0.52	0.52	0.52	0.52	0	0	0.52	13	962044	500715.74
NEM	3.2	3.2	3.1	3.1	3.1	-0.1	-3.13	3.1	24	2704100	8382442
NESTLE	1500	1500			1500		0	1467.48	45	82777	121473506.3
NIGERINS	0.27	0.27			0.27		0	0.29	7	107130	30637.89
NPFMCRFBK	1.7	1.7			1.7		0	1.58	3	70457	111087.28
NSLTECH	0.48	0.48			0.48		0	0.44	1	50	22
OANDO	6.55	6.55	6.45	6.4	6.4	-0.15	-2.29	6.42	77	1371933	8806418.3
OKOMUOIL	92	92			92		0	85.33	11	11230	958223.5
PRESCO	73.5	73.5			73.5		0	70.99	5	3920	278300
PRESTIGE	0.52	0.52	0.52	0.52	0.52	0	0	0.52	2	110000	57000
PZ	19	19			19		0	17.54	30	135782	2381713.25
REDSTAREX	6.2	6.2			6.2		0	6.27	8	2325	14577.5
REGALINS	0.26	0.26	0.26	0.26	0.26	0	0	0.26	3	200000	52000
SEPLAT	635	635			635		0	647.09	17	16512	10684829
SKYEBANK	0.65	0.65	0.66	0.65	0.65	0	0	0.65	37	1814363	1187244.46
SOVRENINS	0.22	0.22	0.23	0.2	0.21	-0.01	-4.55	0.21	79	33770026	6998507.96
STANBIC	51	51	51.5	51.5	51.5	0.5	0.98	51.47	35	2114232	108816975.5
STERLNBANK	1.46	1.46	1.48	1.46	1.48	0.02	1.37	1.46	50	3130398	4570430.34
TANTALIZER	0.33	0.33	0.3	0.3	0.3	-0.03	-9.09	0.3	2	123000	36900
TOTAL	200	200	200	200	200	0	0	199.84	34	153273	30630703.1
TRANSCORP	1.23	1.23	1.27	1.23	1.25	0.02	1.63	1.25	128	20042864	24958245.12
TRANSEXPR	0.8	0.8			0.8		0	0.8	1	250	200
UACN	13.55	13.55	13.5	13.5	13.5	-0.05	-0.37	13.38	24	260768	3489496.7
UAC-PROP	1.91	1.91	1.91	1.91	1.91	0	0	1.91	15	3802985	7263230.35
UBA	10.2	10.2	10.1	10	10	-0.2	-1.96	10.07	177	13752097	138424502.35
UBN	6	6	5.8	5.8	5.8	-0.2	-3.33	5.87	29	221076	1296721.2
UCAP	3.05	3.05	3.09	3.06	3.09	0.04	1.31	3.07	45	1427558	4384540.15
UNILEVER	51.7	51.7	51.85	51.75	51.85	0.15	0.29	51.75	50	12610835	652638003.7
UNIONDICON	13.45	13.45			13.45		0	12.15	2	17000	206550
UNITYBNK	1.02	1.02	1	1	1	-0.02	-1.96	1	14	716797	716854.32
UPL	2.55	2.55			2.55		0	2.3	5	65603	150886.9
VITAFOAM	3.1	3.1	3.24	3.14	3.24	0.14	4.52	3.19	23	368336	1175429.04
WAPCO	33.9	33.9	34.5	34	34.5	0.6	1.77	34.05	132	3945102	134321722.8
WAPIC	0.48	0.48	0.45	0.45	0.45	-0.03	-6.25	0.45	28	437934	198593.81
WEMABANK	0.72	0.72	0.72	0.71	0.71	-0.01	-1.39	0.72	28	1718772	1229895.01
ZENITHBANK	24.4	24.4	24.05	23.95	24	-0.4	-1.64	24	384	40843109	980225659.5
TOTAL TRANSACTION (97)									3226	263077043	4120051030.48

Attachments

File	Description	File size
GTI Daily Price List- Thursday_ July 12th_ 2018		276 KB

You may also like...

Leave a Reply Cancel reply