Daily Price List- Thursday_ July 12th_ 2018

305 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.460.460.4600.44286743816.56
ACCESS10.410.410.29.910.05-0.35-3.371011342868635428749970.25
AFRIPRUD444.0544.050.051.254.02368914133581752.82
AGLEVENT0.460.460.4600.49435601743.28
AIICO0.680.680.70.670.68000.684246460053161243.7
AIRSERVICE4.54.54.504.05110004050
ALEX9.29.29.208.324543768.2
BERGER8.558.558.5508.21890639743933.3
BETAGLAS9090818181-9-10.00819595704825170
BOCGAS4.214.214.2103.9231650064740
CADBURY12.312.312.3011.4181020781163648.9
CAP353535035.43151810076413669.6
CAVERTON2.192.192.1902.199148650325719.76
CCNN232323023151249692874078.5
CHAMPION2.052.052.052.052.05002.026353480712791
CILEASING2.312.312.3102.310153702353646.62
CONOIL272727026.9923706541906823.4
CONTINSURE1.451.451.451.451.45001.459268176388075.2
CUSTODIAN6.276.276.896.86.80.538.456.6353167684611123347.43
CUTIX33302.951051474151877.5
DANGCEM22522522722722720.89226.9816515730117059313
DANGFLOUR1010109.79.7-0.3-39.75458355328149511.7
DANGSUGAR17.517.517.71717-0.5-2.8617.3766189421532910981.3
DIAMONDBNK1.371.371.391.351.36-0.01-0.731.3657767382310467396.57
DUNLOP0.230.230.2300.213160003360
EQUITYASUR0.240.240.2400.221020930846609.67
ETERNA6.86.86.806.48241786941157084.62
ETI20.620.620.5520.5520.55-0.05-0.2420.63413317216844184.85
FBNH10.510.510.410.2510.4-0.1-0.9510.34232633837565511158.45
FCMB2.12.12.112.112.110.010.482.113113136152769423.75
FIDELITYBK2.122.122.122.12.1-0.02-0.942.1277711850715064188.55
FIDSON666.1566.150.152.505.93284688942781364.54
FIRSTALUM0.410.410.4100.4536015027067.5
FLOURMILL30.7530.7530.5530.4530.5-0.25-0.8130.55535954921181910349.35
FO31.331.330.230.130.2-1.1-3.5130.5147103222531480508
GLAXOSMITH191918.5518.5518.55-0.45-2.3718.21323252275922111.25
GUARANTY40.0540.0539.739.5539.7-0.35-0.8739.68103175741969729038.45
GUINEAINS0.380.380.3800.35110035
GUINNESS97.0597.0597.050979249552420704
HMARKINS0.310.310.3100.28630350085295
HONYFLOUR2.042.042.041.911.91-0.13-6.371.943423684184601171.47
IKEJAHOTEL3.133.133.1302.821200564
INTBREW38.3538.3541.537.0540.52.155.6137.091820947167777028187.25
JAIZBANK0.680.680.6800.6679128660038.76
JAPAULOIL0.330.330.340.320.340.013.030.3320925368302479.44
JBERGER272727026.81181255003364953.6
LASACO0.360.360.340.340.34-0.02-5.560.347505000171700
LAWUNION0.940.940.9400.85233002805
LINKASSURE0.730.730.720.670.72-0.01-1.370.7313557291404460.56
LIVESTOCK0.750.750.7500.763946723.5
MANSARD2.552.552.5502.54223255908.75
MAYBAKER2.382.382.3802.2110101781225093.75
MBENEFIT0.370.370.370.370.37000.38515318557578.45
MCNICHOLS0.890.890.810.810.81-0.08-8.990.81210000281001.78
MOBIL180.5180.5180.50180.11326022810847803.3
MORISON0.550.550.5500.61527316.2
MRS28.5528.5528.5502614000104000
MULTIVERSE0.20.20.210.20.210.015.000.21526407054314.7
NAHCO4443.713.71-0.29-7.253.79127348202788316.33
NASCON20.6520.6520.2520.2520.25-0.4-1.937046004842620.33468775813959843.2
NB111111110.9110110.2-0.8-0.72072072072072109.895925883628443453.8
NEIMETH0.520.520.520.520.52000.5213962044500715.74
NEM3.23.23.13.13.1-0.1-3.133.12427041008382442
NESTLE15001500150001467.484582777121473506.3
NIGERINS0.270.270.2700.29710713030637.89
NPFMCRFBK1.71.71.701.58370457111087.28
NSLTECH0.480.480.4800.4415022
OANDO6.556.556.456.46.4-0.15-2.296.427713719338806418.3
OKOMUOIL929292085.331111230958223.5
PRESCO73.573.573.5070.9953920278300
PRESTIGE0.520.520.520.520.52000.52211000057000
PZ191919017.54301357822381713.25
REDSTAREX6.26.26.206.278232514577.5
REGALINS0.260.260.260.260.26000.26320000052000
SEPLAT6356356350647.09171651210684829
SKYEBANK0.650.650.660.650.65000.653718143631187244.46
SOVRENINS0.220.220.230.20.21-0.01-4.550.2179337700266998507.96
STANBIC515151.551.551.50.50.9851.47352114232108816975.5
STERLNBANK1.461.461.481.461.480.021.371.465031303984570430.34
TANTALIZER0.330.330.30.30.3-0.03-9.090.3212300036900
TOTAL20020020020020000199.843415327330630703.1
TRANSCORP1.231.231.271.231.250.021.631.251282004286424958245.12
TRANSEXPR0.80.80.800.81250200
UACN13.5513.5513.513.513.5-0.05-0.3713.38242607683489496.7
UAC-PROP1.911.911.911.911.91001.911538029857263230.35
UBA10.210.210.11010-0.2-1.9610.0717713752097138424502.35
UBN665.85.85.8-0.2-3.335.87292210761296721.2
UCAP3.053.053.093.063.090.041.313.074514275584384540.15
UNILEVER51.751.751.8551.7551.850.150.2951.755012610835652638003.7
UNIONDICON13.4513.4513.45012.15217000206550
UNITYBNK1.021.02111-0.02-1.96114716797716854.32
UPL2.552.552.5502.3565603150886.9
VITAFOAM3.13.13.243.143.240.144.523.19233683361175429.04
WAPCO33.933.934.53434.50.61.7734.051323945102134321722.8
WAPIC0.480.480.450.450.45-0.03-6.250.4528437934198593.81
WEMABANK0.720.720.720.710.71-0.01-1.390.722817187721229895.01
ZENITHBANK24.424.424.0523.9524-0.4-1.642438440843109980225659.5
TOTAL TRANSACTION (97) 32262630770434120051030.48

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ July 12th_ 2018 276 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *